Market Cap $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.076411 | $0.074113 | $0.076411 | $0.075089 | $626,767 | $21,063,273 |
| Oct-18 2024 | $0.077452 | $0.075388 | $0.07878 | $0.075388 | $798,215 | $21,350,218 |
| Oct-17 2024 | $0.075492 | $0.072453 | $0.075614 | $0.074554 | $718,015 | $20,809,953 |
| Oct-16 2024 | $0.074879 | $0.07326 | $0.075939 | $0.073448 | $629,196 | $20,641,096 |
| Oct-15 2024 | $0.073736 | $0.073372 | $0.076189 | $0.076189 | $797,221 | $20,325,963 |
| Oct-14 2024 | $0.076012 | $0.074426 | $0.080081 | $0.074641 | $1,208,171 | $20,953,362 |
| Oct-13 2024 | $0.074995 | $0.073871 | $0.075652 | $0.073871 | $757,717 | $20,673,047 |
| Oct-12 2024 | $0.073863 | $0.073624 | $0.07514 | $0.074679 | $579,476 | $20,360,970 |
| Oct-11 2024 | $0.074992 | $0.074281 | $0.076332 | $0.074314 | $731,417 | $20,672,292 |
| Oct-10 2024 | $0.074631 | $0.073729 | $0.077339 | $0.075653 | $797,612 | $20,572,764 |
| Oct-09 2024 | $0.076344 | $0.076344 | $0.084034 | $0.083315 | $1,253,720 | $21,044,825 |
| Oct-08 2024 | $0.083434 | $0.083199 | $0.084475 | $0.084377 | $1,077,004 | $21,714,274 |
| Oct-07 2024 | $0.084571 | $0.084571 | $0.086951 | $0.084604 | $1,581,148 | $22,010,281 |
| Oct-06 2024 | $0.084666 | $0.083374 | $0.08513 | $0.083631 | $1,195,179 | $22,035,083 |
| Oct-05 2024 | $0.084119 | $0.08344 | $0.086075 | $0.086012 | $898,722 | $21,892,758 |