Market Cap $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Coins
28.737
+13
Exchanges
885
Last update
3 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.07903 | $0.078827 | $0.095195 | $0.087685 | $3,353,545 | $20,568,356 |
| Sep-10 2024 | $0.084321 | $0.07012 | $0.084321 | $0.07012 | $1,334,680 | $21,945,210 |
| Sep-09 2024 | $0.070256 | $0.066541 | $0.073338 | $0.066541 | $1,827,481 | $18,284,794 |
| Sep-08 2024 | $0.066541 | $0.064696 | $0.066541 | $0.064696 | $987,632 | $17,317,924 |
| Sep-07 2024 | $0.064617 | $0.063763 | $0.066672 | $0.063814 | $709,563 | $16,817,260 |
| Sep-06 2024 | $0.063709 | $0.063402 | $0.065631 | $0.065114 | $1,437,143 | $16,580,834 |
| Sep-05 2024 | $0.064815 | $0.064815 | $0.070084 | $0.070084 | $1,135,551 | $16,868,702 |
| Sep-04 2024 | $0.070358 | $0.066522 | $0.07075 | $0.067832 | $1,344,554 | $18,311,375 |
| Sep-03 2024 | $0.06807 | $0.06807 | $0.073404 | $0.071375 | $1,220,767 | $17,715,829 |
| Sep-02 2024 | $0.07136 | $0.068314 | $0.075384 | $0.068869 | $1,606,221 | $18,571,956 |
| Sep-01 2024 | $0.066687 | $0.066687 | $0.076809 | $0.076809 | $1,717,449 | $17,355,766 |
| Aug-31 2024 | $0.076734 | $0.070296 | $0.076937 | $0.070296 | $868,326 | $19,970,602 |
| Aug-30 2024 | $0.070274 | $0.069767 | $0.07146 | $0.07146 | $1,155,661 | $18,289,456 |
| Aug-29 2024 | $0.071605 | $0.071605 | $0.074588 | $0.072816 | $1,150,417 | $18,635,897 |
| Aug-28 2024 | $0.073416 | $0.072486 | $0.080108 | $0.076063 | $1,484,799 | $19,107,095 |