Market Cap HK$19.81T -0.98%
Volume 24h HK$733.59B -39.14%
BTC % 51.9% 0.65%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 3 Minutes ago
Polygon Parrot Egg PPEGG

Polygon Parrot Egg (PPEGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.014122 HK$0.014122 HK$0.014122 HK$0.014122 - -
Feb-07 2022 HK$0.014122 HK$0.014122 HK$0.014122 HK$0.014122 - -
Feb-06 2022 HK$0.014122 HK$0.014122 HK$0.014122 HK$0.014122 - -
Feb-05 2022 HK$0.014122 HK$0.014122 HK$0.014122 HK$0.014122 - -
Feb-04 2022 HK$0.014122 HK$0.014122 HK$0.014122 HK$0.014122 - -
Feb-03 2022 HK$0.014122 HK$0.014122 HK$0.014122 HK$0.014122 - -
Feb-02 2022 HK$0.014122 HK$0.014118 HK$0.014122 HK$0.014118 - -
Feb-01 2022 HK$0.014118 HK$0.014041 HK$0.014194 HK$0.014093 HK$487 -
Jan-31 2022 HK$0.014093 HK$0.012347 HK$0.014143 HK$0.013547 HK$734 -
Jan-30 2022 HK$0.013546 HK$0.012422 HK$0.013735 HK$0.012738 HK$302 -
Jan-29 2022 HK$0.012735 HK$0.01255 HK$0.013231 HK$0.012921 HK$309 -
Jan-28 2022 HK$0.012921 HK$0.011558 HK$0.012998 HK$0.011648 HK$532 -
Jan-27 2022 HK$0.011648 HK$0.011295 HK$0.013444 HK$0.013141 HK$525 -
Jan-26 2022 HK$0.013142 HK$0.012394 HK$0.014161 HK$0.012583 HK$309 -
Jan-25 2022 HK$0.012583 HK$0.011821 HK$0.01281 HK$0.012403 HK$375 -

Historical and market price analysis of Polygon Parrot Egg (PPEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8012 HKD.