Market Cap $3.58T
1.21%
Volume 24h $198.21B
-1%
BTC % 60.4%
-0.59%
ETH % 8.84%
1.69%
Coins
32.363
+17
Exchanges
885
Last update
1 minute ago
Paribus (PBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00016541 | $0.00016117 | $0.00016835 | $0.00016326 | $82,886 | $1,239,967 |
| Jul-07 2025 | $0.00016229 | $0.00014956 | $0.00016521 | $0.00015632 | $88,270 | $1,216,535 |
| Jul-06 2025 | $0.00015944 | $0.00015534 | $0.00017244 | $0.00017181 | $84,682 | $1,195,174 |
| Jul-05 2025 | $0.00017134 | $0.00016932 | $0.00018384 | $0.00017225 | $86,058 | $1,284,407 |
| Jul-04 2025 | $0.0001754 | $0.00017334 | $0.00017561 | $0.00017509 | $64,855 | $1,314,822 |
| Jul-03 2025 | $0.00017546 | $0.00016281 | $0.00018436 | $0.00018436 | $68,736 | $1,315,235 |
| Jul-02 2025 | $0.00018412 | $0.00017805 | $0.00018778 | $0.00018617 | $108,993 | $1,380,206 |
| Jul-01 2025 | $0.00018613 | $0.0001841 | $0.00019402 | $0.00019046 | $107,592 | $1,395,249 |
| Jun-30 2025 | $0.00018813 | $0.0001788 | $0.00018813 | $0.00017911 | $65,134 | $1,410,274 |
| Jun-29 2025 | $0.000179 | $0.00016642 | $0.00017974 | $0.00017704 | $104,442 | $1,341,802 |
| Jun-28 2025 | $0.00017709 | $0.00017487 | $0.00019687 | $0.00019687 | $119,379 | $1,327,502 |
| Jun-27 2025 | $0.00019283 | $0.00017835 | $0.00020454 | $0.00020149 | $184,873 | $1,445,462 |
| Jun-26 2025 | $0.00020135 | $0.00016025 | $0.00020581 | $0.00017954 | $98,321 | $1,509,323 |
| Jun-25 2025 | $0.00017844 | $0.00014592 | $0.00021426 | $0.00014656 | $130,310 | $1,337,602 |
| Jun-24 2025 | $0.00014378 | $0.00014378 | $0.00015377 | $0.00014841 | $63,312 | $1,077,801 |