Market Cap $2.55T
-2.44%
Volume 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Coins
34.361
+2
Exchanges
885
Last update
2 Minutes ago
Paribus (PBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Mar-20 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Mar-19 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Mar-18 2026 | $0.0000098812 | $0.0000098655 | $0.0000099086 | $0.0000099025 | - | $74,226 |
| Mar-17 2026 | $0.0000099003 | $0.0000098671 | $0.0000099045 | $0.0000098671 | - | $74,370 |
| Mar-16 2026 | $0.0000098671 | $0.0000098094 | $0.0000098671 | $0.0000098176 | - | $74,120 |
| Mar-15 2026 | $0.0000098094 | $0.0000097957 | $0.0000098356 | $0.0000098076 | - | $73,686 |
| Mar-14 2026 | $0.0000098076 | $0.0000098076 | $0.0000098076 | $0.0000098076 | - | $73,673 |
| Mar-13 2026 | $0.0000098076 | $0.0000098076 | $0.0000098913 | $0.0000098888 | - | $73,673 |
| Mar-12 2026 | $0.0000098842 | $0.0000098767 | $0.0000099174 | $0.0000099004 | - | $74,249 |
| Mar-11 2026 | $0.0000099086 | $0.000002348 | $0.0000099292 | $0.0000025034 | - | $74,432 |
| Mar-10 2026 | $0.0000028993 | $0.0000023334 | $0.0000033981 | $0.0000029903 | $1,874 | $21,779 |
| Mar-09 2026 | $0.0000029924 | $0.0000023253 | $0.0000048399 | $0.0000048399 | $578 | $22,478 |
| Mar-08 2026 | $0.0000048401 | $0.0000048392 | $0.000005527 | $0.0000055267 | $1 | $36,358 |
| Mar-07 2026 | $0.0000055267 | $0.0000030019 | $0.0000056001 | $0.0000049969 | $396 | $41,516 |