Market Cap $2.46T
-0.71%
Volume 24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
3 Seconds ago
Paribus (PBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000056855 | $0.0000053552 | $0.0000059856 | $0.0000055956 | $9,373 | $42,709 |
| Feb-27 2026 | $0.0000055617 | $0.0000052642 | $0.0000059838 | $0.0000059831 | $6,284 | $41,779 |
| Feb-26 2026 | $0.0000055457 | $0.0000055193 | $0.0000059838 | $0.0000055206 | $4,230 | $41,658 |
| Feb-25 2026 | $0.0000055191 | $0.0000050311 | $0.0000059873 | $0.0000057233 | $3,665 | $41,459 |
| Feb-24 2026 | $0.0000054607 | $0.0000048224 | $0.0000054825 | $0.0000048341 | $7,227 | $41,020 |
| Feb-23 2026 | $0.0000052225 | $0.0000048147 | $0.0000052522 | $0.0000048147 | $5,965 | $39,231 |
| Feb-22 2026 | $0.0000048153 | $0.000004815 | $0.0000054867 | $0.0000050576 | $5,837 | $36,172 |
| Feb-21 2026 | $0.000005289 | $0.0000050239 | $0.0000059845 | $0.0000054627 | $3,973 | $39,731 |
| Feb-20 2026 | $0.0000054636 | $0.0000050351 | $0.0000057242 | $0.0000052529 | $5,158 | $41,042 |
| Feb-19 2026 | $0.0000052525 | $0.0000046097 | $0.0000052538 | $0.0000046099 | $2,604 | $39,456 |
| Feb-18 2026 | $0.0000046102 | $0.0000044135 | $0.0000046103 | $0.0000044248 | $11 | $34,631 |
| Feb-17 2026 | $0.000004425 | $0.000004424 | $0.0000048237 | $0.0000048198 | $30 | $33,240 |
| Feb-16 2026 | $0.0000048146 | $0.0000046096 | $0.0000054721 | $0.0000046096 | $3,859 | $36,166 |
| Feb-15 2026 | $0.0000046096 | $0.0000046092 | $0.0000046113 | $0.0000046092 | - | $34,627 |
| Feb-14 2026 | $0.0000046075 | $0.0000042544 | $0.0000050295 | $0.0000042998 | $4,207 | $34,611 |