Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Paribus PBX

Paribus (PBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00007557 $0.00006863 $0.00007907 $0.0000708 $22,336 $567,676
Oct-24 2025 $0.00007112 $0.00006805 $0.00007384 $0.00006899 $26,798 $534,269
Oct-23 2025 $0.00007397 $0.0000739 $0.0000813 $0.00007935 $22,755 $555,720
Oct-22 2025 $0.00007934 $0.00007893 $0.0000853 $0.00008527 $18,877 $596,059
Oct-21 2025 $0.00008533 $0.00008526 $0.00009026 $0.00008919 $20,029 $640,984
Oct-20 2025 $0.00008917 $0.00008277 $0.00008942 $0.00008323 $23,318 $669,869
Oct-19 2025 $0.00008321 $0.00007725 $0.00008448 $0.00008023 $22,531 $625,093
Oct-18 2025 $0.00008175 $0.00007901 $0.00008522 $0.00007901 $91,614 $614,163
Oct-17 2025 $0.00007669 $0.00007669 $0.00008204 $0.00008011 $59,145 $576,132
Oct-16 2025 $0.00008008 $0.00008002 $0.00008677 $0.00008396 $58,017 $601,619
Oct-15 2025 $0.00008392 $0.00008388 $0.00008505 $0.00008451 $65,144 $630,408
Oct-14 2025 $0.00008454 $0.00008309 $0.00008724 $0.00008697 $66,889 $635,052
Oct-13 2025 $0.000087 $0.00008146 $0.00008777 $0.00008459 $70,982 $653,587
Oct-12 2025 $0.00008423 $0.00008106 $0.00008847 $0.00008523 $79,246 $632,791
Oct-11 2025 $0.00008693 $0.00008247 $0.00008783 $0.00008247 $69,689 $653,030

Historical and market price analysis of Paribus (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1500 days, from day 09-17-2021.