Market Cap $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Coins 33.322
Exchanges 885
Last update 22 Seconds ago
Paribus PBX

Paribus (PBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00010477 $0.00010477 $0.00011357 $0.00011329 $84,774 $787,013
Oct-03 2025 $0.00011309 $0.00011277 $0.00011677 $0.00011602 $88,321 $849,554
Oct-02 2025 $0.0001159 $0.00011145 $0.00011641 $0.00011145 $89,620 $870,686
Oct-01 2025 $0.00011041 $0.00010447 $0.0001112 $0.00010597 $85,936 $829,406
Sep-30 2025 $0.00010593 $0.00010482 $0.00011046 $0.00011032 $83,208 $795,737
Sep-29 2025 $0.00011078 $0.00011013 $0.00011897 $0.00011897 $89,083 $832,191
Sep-28 2025 $0.00011478 $0.00008356 $0.00011478 $0.00008379 $152,870 $862,236
Sep-27 2025 $0.00008366 $0.00008161 $0.00008601 $0.00008477 $60,127 $628,476
Sep-26 2025 $0.00008475 $0.00008371 $0.00008832 $0.00008824 $67,183 $636,652
Sep-25 2025 $0.00008808 $0.00008808 $0.00009478 $0.00009478 $70,188 $661,703
Sep-24 2025 $0.00009486 $0.00009486 $0.00009711 $0.00009711 $74,255 $712,613
Sep-23 2025 $0.00009776 $0.00009537 $0.00009776 $0.00009668 $76,352 $734,358
Sep-22 2025 $0.00009663 $0.00009271 $0.00010582 $0.00009597 $97,335 $725,878
Sep-21 2025 $0.00009196 $0.00009196 $0.00009937 $0.00009937 $79,932 $690,861
Sep-20 2025 $0.00009952 $0.00009882 $0.0001037 $0.00009882 $78,049 $747,594

Historical and market price analysis of Paribus (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1479 days, from day 09-17-2021.