Market Cap $2.21T
1.92%
Volume 24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
Coins
28.783
+17
Exchanges
885
Last update
12 Seconds ago
Paribus (PBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00082693 | $0.00077241 | $0.00084611 | $0.00077241 | $205,569 | $6,004,935 |
| Sep-16 2024 | $0.00077005 | $0.00073693 | $0.00078014 | $0.00076171 | $217,094 | $5,591,841 |
| Sep-15 2024 | $0.0007741 | $0.00072616 | $0.00081193 | $0.00072616 | $184,829 | $5,621,242 |
| Sep-14 2024 | $0.00072662 | $0.00071567 | $0.00083249 | $0.00077439 | $159,198 | $5,276,503 |
| Sep-13 2024 | $0.00077115 | $0.00065684 | $0.00084773 | $0.00066114 | $337,087 | $5,599,851 |
| Sep-12 2024 | $0.00066184 | $0.00064176 | $0.00067121 | $0.00065172 | $261,344 | $4,806,089 |
| Sep-11 2024 | $0.00065097 | $0.00061154 | $0.00065194 | $0.00061772 | $296,620 | $4,727,155 |
| Sep-10 2024 | $0.00061509 | $0.00061509 | $0.00064964 | $0.00064933 | $304,752 | $4,466,598 |
| Sep-09 2024 | $0.0006497 | $0.00059925 | $0.00065905 | $0.00059925 | $283,198 | $4,717,958 |
| Sep-08 2024 | $0.00059747 | $0.00059531 | $0.00061278 | $0.00060923 | $166,979 | $4,338,672 |
| Sep-07 2024 | $0.0006089 | $0.0006089 | $0.00063979 | $0.00062676 | $195,924 | $4,421,635 |
| Sep-06 2024 | $0.00062837 | $0.00059804 | $0.00063146 | $0.00059804 | $323,532 | $4,563,055 |
| Sep-05 2024 | $0.0005997 | $0.00058957 | $0.0006173 | $0.0006173 | $315,053 | $4,354,872 |
| Sep-04 2024 | $0.00061952 | $0.00057688 | $0.00061952 | $0.00060276 | $356,774 | $4,498,746 |
| Sep-03 2024 | $0.0006024 | $0.00059354 | $0.00060775 | $0.00060134 | $258,644 | $4,374,462 |