Market Cap Rp39,676.01T 0.37%
Volume 24h Rp1,269.75T -32.24%
BTC % 49.99% 0.46%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Paribus PBX

Paribus (PBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp16.32 Rp16.26 Rp17.21 Rp16.26 Rp4,981,679,830 Rp117,685,351,355
Jun-28 2024 Rp16.30 Rp16.28 Rp16.88 Rp16.80 Rp5,530,133,476 Rp117,511,939,925
Jun-27 2024 Rp16.84 Rp16.09 Rp16.84 Rp16.36 Rp5,447,821,075 Rp121,436,145,114
Jun-26 2024 Rp16.34 Rp16.34 Rp17.13 Rp17.11 Rp4,599,091,096 Rp117,793,697,813
Jun-25 2024 Rp17.35 Rp16.61 Rp17.45 Rp17.05 Rp7,070,666,209 Rp125,059,437,429
Jun-24 2024 Rp17.32 Rp16.39 Rp17.44 Rp16.50 Rp6,301,841,818 Rp124,845,801,766
Jun-23 2024 Rp16.62 Rp16.62 Rp17.57 Rp17.02 Rp5,148,692,948 Rp119,838,726,081
Jun-22 2024 Rp17.03 Rp17.03 Rp17.84 Rp17.84 Rp7,209,271,378 Rp122,786,354,902
Jun-21 2024 Rp17.91 Rp17.20 Rp18.44 Rp17.20 Rp7,984,019,498 Rp129,078,314,226
Jun-20 2024 Rp16.90 Rp16.86 Rp18.01 Rp17.31 Rp7,449,888,416 Rp121,820,861,244
Jun-19 2024 Rp17.34 Rp16.84 Rp17.68 Rp16.84 Rp4,718,953,128 Rp125,004,548,135
Jun-18 2024 Rp16.85 Rp16.02 Rp17.20 Rp17.20 Rp6,826,108,653 Rp121,502,592,709
Jun-17 2024 Rp17.26 Rp17.26 Rp18.25 Rp18.25 Rp4,914,506,377 Rp124,430,135,469
Jun-16 2024 Rp18.25 Rp18.22 Rp18.97 Rp18.33 Rp7,057,708,932 Rp131,528,589,536
Jun-15 2024 Rp18.38 Rp17.98 Rp18.55 Rp18.39 Rp5,612,038,620 Rp132,499,152,760

Historical and market price analysis of Paribus (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1017 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.