Market Cap $2.36T -2.68%
Volume 24h $131.85B 23.73%
BTC % 52.75% 0.34%
ETH % 13.67% -0.58%
Coins 28.588 +10
Exchanges 885
Last update 51 Seconds ago
Paribus PBX

Paribus (PBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.00070186 $0.00067618 $0.00070567 $0.00070066 $361,419 $5,094,143
Aug-24 2024 $0.00069834 $0.00069834 $0.00073396 $0.00073396 $213,477 $5,068,569
Aug-23 2024 $0.00074085 $0.00069207 $0.00074621 $0.00069207 $369,853 $5,377,148
Aug-22 2024 $0.00068947 $0.00068097 $0.00072516 $0.00072262 $362,426 $5,004,243
Aug-21 2024 $0.00072286 $0.00069249 $0.00072625 $0.00069312 $329,901 $5,221,241
Aug-20 2024 $0.00069448 $0.00068578 $0.00072227 $0.00068578 $353,883 $5,016,298
Aug-19 2024 $0.00068882 $0.00065804 $0.00071425 $0.00068268 $112,673 $4,975,366
Aug-18 2024 $0.00068017 $0.00067751 $0.00069745 $0.00069516 $169,575 $4,912,929
Aug-17 2024 $0.00069448 $0.00066377 $0.00071215 $0.00066377 $265,315 $5,016,261
Aug-16 2024 $0.00066491 $0.00065995 $0.00070638 $0.00068803 $352,754 $4,802,685
Aug-15 2024 $0.00068417 $0.00068417 $0.00071325 $0.00070577 $409,117 $4,941,767
Aug-14 2024 $0.00070815 $0.00068712 $0.00070862 $0.0006888 $315,539 $5,115,029
Aug-13 2024 $0.00068571 $0.0006714 $0.00071038 $0.00071038 $366,458 $4,952,939
Aug-12 2024 $0.00072153 $0.00069306 $0.00072944 $0.00069306 $374,217 $5,211,654
Aug-11 2024 $0.00069902 $0.00069902 $0.00074643 $0.0007313 $368,948 $5,049,085

Historical and market price analysis of Paribus (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1074 days, from day 09-18-2021.