Market Cap $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Paribus (PBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00092375 | $0.00089623 | $0.00092375 | $0.00089623 | $70,905 | $6,707,988 |
| Sep-25 2024 | $0.00089594 | $0.00088725 | $0.00091982 | $0.00091311 | $49,267 | $6,506,052 |
| Sep-24 2024 | $0.00091234 | $0.00082809 | $0.00091234 | $0.0008896 | $57,038 | $6,625,145 |
| Sep-23 2024 | $0.00088963 | $0.00088859 | $0.00097788 | $0.00094714 | $150,486 | $6,460,231 |
| Sep-22 2024 | $0.00092586 | $0.00086696 | $0.00097313 | $0.00089278 | $195,971 | $6,723,289 |
| Sep-21 2024 | $0.00089733 | $0.00082368 | $0.00089733 | $0.00085373 | $313,812 | $6,516,097 |
| Sep-20 2024 | $0.00085059 | $0.00078489 | $0.00086785 | $0.00080895 | $147,790 | $6,176,686 |
| Sep-19 2024 | $0.00080975 | $0.00077142 | $0.00081008 | $0.00080206 | $135,683 | $5,880,121 |
| Sep-18 2024 | $0.0007922 | $0.00076017 | $0.00083216 | $0.00082393 | $171,398 | $5,752,712 |
| Sep-17 2024 | $0.00082693 | $0.00077241 | $0.00084611 | $0.00077241 | $205,569 | $6,004,935 |
| Sep-16 2024 | $0.00077005 | $0.00073693 | $0.00078014 | $0.00076171 | $217,094 | $5,591,841 |
| Sep-15 2024 | $0.0007741 | $0.00072616 | $0.00081193 | $0.00072616 | $184,829 | $5,621,242 |
| Sep-14 2024 | $0.00072662 | $0.00071567 | $0.00083249 | $0.00077439 | $159,198 | $5,276,503 |
| Sep-13 2024 | $0.00077115 | $0.00065684 | $0.00084773 | $0.00066114 | $337,087 | $5,599,851 |
| Sep-12 2024 | $0.00066184 | $0.00064176 | $0.00067121 | $0.00065172 | $261,344 | $4,806,089 |