Market Cap CN¥18.56T 1.96%
Volume 24h CN¥1.31T 3.93%
BTC % 50.32% 0.11%
ETH % 16.37% -0.55%
Coins 28.103 +26
Exchanges 885
Last update 2 Minutes ago
Paribus PBX

Paribus (PBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.00636788 CN¥0.00628945 CN¥0.00658877 CN¥0.00639355 CN¥1,659,914 CN¥45,994,827
Jul-15 2024 CN¥0.00636643 CN¥0.00632404 CN¥0.00657545 CN¥0.00654937 CN¥2,048,889 CN¥45,984,306
Jul-14 2024 CN¥0.00655515 CN¥0.00626601 CN¥0.00658855 CN¥0.00626877 CN¥2,400,131 CN¥47,338,756
Jul-13 2024 CN¥0.00623608 CN¥0.00619375 CN¥0.00644602 CN¥0.00633681 CN¥2,081,913 CN¥45,034,576
Jul-12 2024 CN¥0.00634956 CN¥0.00620824 CN¥0.00645146 CN¥0.0063382 CN¥2,270,914 CN¥45,852,301
Jul-11 2024 CN¥0.00634771 CN¥0.00633084 CN¥0.00654673 CN¥0.00636835 CN¥2,445,036 CN¥45,838,908
Jul-10 2024 CN¥0.0063392 CN¥0.0063392 CN¥0.00690715 CN¥0.00690715 CN¥2,307,110 CN¥45,777,434
Jul-09 2024 CN¥0.00690187 CN¥0.00649707 CN¥0.00690619 CN¥0.00650856 CN¥2,603,942 CN¥49,840,725
Jul-08 2024 CN¥0.00648495 CN¥0.00629176 CN¥0.00652878 CN¥0.00652878 CN¥2,018,712 CN¥46,829,958
Jul-07 2024 CN¥0.00653014 CN¥0.00652843 CN¥0.00675403 CN¥0.00670002 CN¥1,822,173 CN¥47,156,314
Jul-06 2024 CN¥0.00665267 CN¥0.00621193 CN¥0.00665267 CN¥0.00621193 CN¥1,762,484 CN¥48,041,110
Jul-05 2024 CN¥0.00620394 CN¥0.00561509 CN¥0.00644519 CN¥0.00644519 CN¥2,425,647 CN¥44,800,706
Jul-04 2024 CN¥0.00645611 CN¥0.00645611 CN¥0.00696906 CN¥0.00689705 CN¥1,863,255 CN¥46,621,742
Jul-03 2024 CN¥0.00692903 CN¥0.00692903 CN¥0.0073173 CN¥0.00716548 CN¥2,056,679 CN¥50,036,813
Jul-02 2024 CN¥0.00711969 CN¥0.00702722 CN¥0.00751185 CN¥0.00731293 CN¥2,462,868 CN¥51,413,674

Historical and market price analysis of Paribus (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1034 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.