Market Cap CHF2.29T 1.26%
Volume 24h CHF163.87B 9.12%
BTC % 50.38% 0.15%
ETH % 16.35% -0.48%
Coins 28.100 +23
Exchanges 885
Last update 3 Minutes ago
Paribus PBX

Paribus (PBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.00078431 CHF0.00077465 CHF0.00081152 CHF0.00078748 CHF204,448 CHF5,665,086
Jul-15 2024 CHF0.00078414 CHF0.00077891 CHF0.00080988 CHF0.00080667 CHF252,357 CHF5,663,790
Jul-14 2024 CHF0.00080738 CHF0.00077177 CHF0.00081149 CHF0.00077211 CHF295,619 CHF5,830,615
Jul-13 2024 CHF0.00076808 CHF0.00076287 CHF0.00079394 CHF0.00078049 CHF256,425 CHF5,546,814
Jul-12 2024 CHF0.00078206 CHF0.00076465 CHF0.00079461 CHF0.00078066 CHF279,704 CHF5,647,531
Jul-11 2024 CHF0.00078183 CHF0.00077975 CHF0.00080634 CHF0.00078437 CHF301,150 CHF5,645,882
Jul-10 2024 CHF0.00078078 CHF0.00078078 CHF0.00085073 CHF0.00085073 CHF284,162 CHF5,638,310
Jul-09 2024 CHF0.00085008 CHF0.00080023 CHF0.00085062 CHF0.00080164 CHF320,722 CHF6,138,777
Jul-08 2024 CHF0.00079873 CHF0.00077494 CHF0.00080413 CHF0.00080413 CHF248,641 CHF5,767,947
Jul-07 2024 CHF0.0008043 CHF0.00080409 CHF0.00083188 CHF0.00082522 CHF224,433 CHF5,808,144
Jul-06 2024 CHF0.00081939 CHF0.00076511 CHF0.00081939 CHF0.00076511 CHF217,081 CHF5,917,122
Jul-05 2024 CHF0.00076412 CHF0.00069159 CHF0.00079384 CHF0.00079384 CHF298,762 CHF5,518,008
Jul-04 2024 CHF0.00079518 CHF0.00079518 CHF0.00085836 CHF0.00084949 CHF229,493 CHF5,742,302
Jul-03 2024 CHF0.00085343 CHF0.00085343 CHF0.00090125 CHF0.00088255 CHF253,317 CHF6,162,929
Jul-02 2024 CHF0.00087691 CHF0.00086552 CHF0.00092521 CHF0.00090071 CHF303,346 CHF6,332,514

Historical and market price analysis of Paribus (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1034 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89362 CHF.