Market Cap $2.21T -0.26%
Volume 24h $147.20B 5.5%
BTC % 52.24% 0.42%
ETH % 14.23% -1.12%
Coins 28.481 +15
Exchanges 885
Last update 9 Seconds ago
Paribus PBX

Paribus (PBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-15 2024 $0.00068417 $0.00068417 $0.00071325 $0.00070577 $409,117 $4,941,767
Aug-14 2024 $0.00070815 $0.00068712 $0.00070862 $0.0006888 $315,539 $5,115,029
Aug-13 2024 $0.00068571 $0.0006714 $0.00071038 $0.00071038 $366,458 $4,952,939
Aug-12 2024 $0.00072153 $0.00069306 $0.00072944 $0.00069306 $374,217 $5,211,654
Aug-11 2024 $0.00069902 $0.00069902 $0.00074643 $0.0007313 $368,948 $5,049,085
Aug-10 2024 $0.00073235 $0.00071192 $0.00075329 $0.00075238 $352,447 $5,289,829
Aug-09 2024 $0.00075398 $0.00074871 $0.00079915 $0.00079915 $419,454 $5,446,005
Aug-08 2024 $0.00079963 $0.00068308 $0.00079963 $0.00068308 $368,722 $5,775,755
Aug-07 2024 $0.00069046 $0.0006904 $0.00073701 $0.0006927 $332,963 $4,987,200
Aug-06 2024 $0.00069741 $0.00069051 $0.00072708 $0.00069051 $280,412 $5,037,439
Aug-05 2024 $0.00068358 $0.00062875 $0.00075402 $0.00075402 $150,372 $4,937,528
Aug-04 2024 $0.00074847 $0.00072472 $0.00082377 $0.00079272 $84,567 $5,406,247
Aug-03 2024 $0.00079226 $0.00078881 $0.00080638 $0.00080376 $56,658 $5,722,552
Aug-02 2024 $0.00080175 $0.00080083 $0.00083173 $0.00081822 $145,237 $5,791,095
Aug-01 2024 $0.00081705 $0.00080189 $0.00084517 $0.00084297 $27,673 $5,901,573

Historical and market price analysis of Paribus (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1064 days, from day 09-17-2021.