Market Cap $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Coins
33.547
+21
Exchanges
885
Last update
3 Minutes ago
Paribu Net (PRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-26 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-25 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-24 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-23 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-22 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-21 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-20 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-19 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-18 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-17 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-16 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-15 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-14 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Oct-13 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |