Market Cap Rp40,812.11T 0.34%
Volume 24h Rp1,599.17T -50.25%
BTC % 51.56% -0.07%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Pareto Network PARETO

Pareto Network (PARETO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2022 Rp1.6765 Rp1.6765 Rp1.6765 Rp1.6765 - Rp797,414,802
Sep-09 2022 Rp1.6765 Rp1.6765 Rp1.6765 Rp1.6765 - Rp797,414,802
Sep-08 2022 Rp1.6765 Rp1.6765 Rp1.6765 Rp1.6765 - Rp797,414,802
Sep-07 2022 Rp1.6765 Rp1.6765 Rp1.6765 Rp1.6765 - Rp797,414,802
Sep-06 2022 Rp1.6765 Rp1.6765 Rp1.6765 Rp1.6765 - Rp797,414,802
Sep-05 2022 Rp1.6765 Rp1.6765 Rp1.6765 Rp1.6765 - Rp797,414,802
Sep-04 2022 Rp1.6765 Rp1.6765 Rp1.6766 Rp1.6766 - Rp797,414,802
Sep-03 2022 Rp1.6767 Rp1.6735 Rp1.6771 Rp1.6765 - Rp797,489,994
Sep-02 2022 Rp1.6766 Rp1.6731 Rp1.6770 Rp1.6753 Rp1,619,439 Rp797,459,981
Sep-08 2021 Rp2.4655 Rp2.2942 Rp2.4950 Rp2.4046 Rp10,265,174 Rp1,143,728,709
Sep-07 2021 Rp2.4089 Rp2.3917 Rp2.4098 Rp2.3965 Rp10,025,706 Rp1,139,833,371
Aug-23 2021 Rp3.0755 Rp2.9841 Rp3.0899 Rp2.9879 Rp1,117,515 Rp1,421,127,861
Aug-22 2021 Rp2.9872 Rp2.9057 Rp3.0124 Rp3.0116 Rp1,085,586 Rp1,432,430,727
Aug-09 2021 Rp3.0067 Rp2.9981 Rp3.0101 Rp3.0101 Rp2,905,539 Rp1,431,680,396
Jul-04 2021 Rp2.9474 Rp2.9040 Rp2.9696 Rp2.9040 Rp143,681 Rp1,381,248,540

Historical and market price analysis of Pareto Network (PARETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1039 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.