Market Cap R46.32T 3.14%
Volume 24h R2.75T -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 9 Seconds ago
Parcl PRCL

Parcl (PRCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R6.241 R6.225 R6.678 R6.652 R566,521,274 -
May-15 2024 R6.632 R5.991 R6.632 R6.249 R566,284,244 -
May-14 2024 R6.278 R6.276 R7.066 R7.060 R556,264,581 -
May-13 2024 R7.097 R7.097 R7.734 R7.699 R586,461,365 -
May-12 2024 R7.698 R7.409 R7.797 R7.636 R446,465,615 -
May-11 2024 R7.689 R7.186 R7.919 R7.263 R485,575,394 -
May-10 2024 R7.251 R7.251 R7.850 R7.757 R1,509,028,877 -
May-09 2024 R7.905 R7.209 R7.905 R7.209 R1,085,349,955 -
May-08 2024 R7.287 R7.148 R7.422 R7.359 R1,883,834,445 -
May-07 2024 R7.297 R7.297 R7.895 R7.840 R1,658,187,417 -
May-06 2024 R7.939 R7.659 R8.741 R7.874 R1,193,157,780 -
May-05 2024 R7.827 R7.531 R7.958 R7.757 R1,278,856,410 -
May-04 2024 R7.771 R7.771 R8.245 R8.159 R982,205,909 -
May-03 2024 R8.224 R7.592 R8.389 R7.745 R982,126,983 -
May-02 2024 R7.878 R7.223 R7.979 R7.454 R912,448,720 -

Historical and market price analysis of Parcl (PRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16655 ZAR.