Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-17 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-16 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-15 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-14 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-13 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-12 2025 | $0.00160154 | $0.00152933 | $0.00160154 | $0.00152933 | - | - |
May-11 2025 | $0.00161572 | $0.0011923 | $0.00161572 | $0.0011923 | - | - |
May-10 2025 | $0.0011923 | $0.0011923 | $0.0011923 | $0.0011923 | - | - |
May-09 2025 | $0.0011923 | $0.0011923 | $0.0011923 | $0.0011923 | - | - |
May-08 2025 | $0.0011923 | $0.00115888 | $0.0011923 | $0.00115888 | - | - |
May-07 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
May-06 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
May-05 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
May-04 2025 | $0.00115888 | $0.00115888 | $0.00126542 | $0.00126542 | - | - |