Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
ParallelAI (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.179196 | $0.179196 | $0.215234 | $0.212728 | $507,276 | - |
| Aug-18 2025 | $0.214741 | $0.203338 | $0.270698 | $0.270698 | $624,387 | - |
| Aug-17 2025 | $0.275517 | $0.23606 | $0.275517 | $0.23606 | $536,953 | - |
| Aug-16 2025 | $0.233537 | $0.207433 | $0.25171 | $0.207433 | $625,562 | - |
| Aug-15 2025 | $0.206185 | $0.186757 | $0.211232 | $0.186757 | $531,038 | - |
| Aug-14 2025 | $0.187361 | $0.183416 | $0.248839 | $0.21741 | $1,258,022 | - |
| Aug-13 2025 | $0.213874 | $0.141385 | $0.213874 | $0.143638 | $950,938 | - |
| Aug-12 2025 | $0.142098 | $0.125871 | $0.144702 | $0.144702 | $529,775 | - |
| Aug-11 2025 | $0.146002 | $0.142912 | $0.151629 | $0.145406 | $420,081 | - |
| Aug-10 2025 | $0.143596 | $0.134989 | $0.143596 | $0.134989 | $394,651 | - |
| Aug-09 2025 | $0.135284 | $0.110029 | $0.135284 | $0.112072 | $431,894 | - |
| Aug-08 2025 | $0.116186 | $0.10478 | $0.118585 | $0.105188 | $325,731 | - |
| Aug-07 2025 | $0.106078 | $0.09676 | $0.106078 | $0.098816 | $377,894 | - |
| Aug-06 2025 | $0.098806 | $0.096591 | $0.100671 | $0.098603 | $378,242 | - |
| Aug-05 2025 | $0.099158 | $0.097088 | $0.102494 | $0.102494 | $331,657 | - |