Market Cap AU$3.81T 3.14%
Volume 24h AU$226.54B -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Parallel PAR

Parallel (PAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$1.4937 AU$1.4690 AU$1.4938 AU$1.4694 AU$8,400 -
May-15 2024 AU$1.3343 AU$1.0594 AU$1.3344 AU$1.0594 AU$250 -
May-14 2024 AU$1.0594 AU$1.0593 AU$1.4930 AU$1.4929 AU$81 -
May-13 2024 AU$1.4929 AU$1.2756 AU$1.4929 AU$1.4716 AU$7,686 -
May-12 2024 AU$1.4715 AU$1.2684 AU$1.4983 AU$1.4983 AU$984 -
May-11 2024 AU$1.4983 AU$1.3424 AU$1.4986 AU$1.3424 AU$42,944 -
May-10 2024 AU$1.3424 AU$1.3424 AU$1.4394 AU$1.4379 AU$405 -
May-09 2024 AU$1.4379 AU$1.2966 AU$1.4463 AU$1.3354 AU$5,083 -
May-08 2024 AU$1.3354 AU$1.3354 AU$1.4553 AU$1.4548 AU$342 -
May-07 2024 AU$1.4548 AU$0.9939 AU$1.4548 AU$0.9941 AU$2,169 -
May-06 2024 AU$0.9941 AU$0.9938 AU$1.2593 AU$1.2593 AU$66 -
May-05 2024 AU$1.2592 AU$0.9941 AU$1.2595 AU$0.9941 AU$189 -
May-04 2024 AU$0.9941 AU$0.994 AU$1.3164 AU$1.3164 AU$66 -
May-03 2024 AU$1.3165 AU$0.9942 AU$1.4654 AU$1.4654 AU$276 -
May-02 2024 AU$1.4654 AU$0.9936 AU$1.4654 AU$1.4253 AU$12,152 -

Historical and market price analysis of Parallel (PAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1142 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49451 AUD.