Market Cap $3.22T
-5.42%
Volume 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Parallel Protocol (MIMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00334745 | $0.00334745 | $0.00334745 | $0.00334745 | - | - |
| Jun-20 2025 | $0.00334745 | $0.00334745 | $0.00334745 | $0.00334745 | - | - |
| Jun-19 2025 | $0.00334745 | $0.00334745 | $0.00334745 | $0.00334745 | - | - |
| Jun-18 2025 | $0.00334745 | $0.00334707 | $0.00334848 | $0.00334772 | - | - |
| Jun-17 2025 | $0.0033472 | $0.0033472 | $0.00351953 | $0.00347567 | $1 | - |
| Jun-16 2025 | $0.00353022 | $0.00353022 | $0.00390815 | $0.00385674 | $17 | - |
| Jun-15 2025 | $0.0038543 | $0.00350218 | $0.00418744 | $0.00350218 | $45 | - |
| Jun-14 2025 | $0.00350218 | $0.00350109 | $0.00350218 | $0.00350155 | - | - |
| Jun-13 2025 | $0.00350142 | $0.00350088 | $0.00408762 | $0.0040777 | $22 | - |
| Jun-12 2025 | $0.00413255 | $0.00412762 | $0.00427312 | $0.00427312 | $84 | - |
| Jun-11 2025 | $0.00427312 | $0.00405007 | $0.00427312 | $0.00405853 | - | - |
| Jun-10 2025 | $0.00405379 | $0.00403784 | $0.00413835 | $0.00406157 | $455 | - |
| Jun-09 2025 | $0.00406091 | $0.00358901 | $0.00423509 | $0.00359028 | $896 | - |
| Jun-08 2025 | $0.00358841 | $0.00358841 | $0.00560174 | $0.00425965 | $3,474 | - |
| Jun-07 2025 | $0.0056109 | $0.0027521 | $0.0056109 | $0.0027521 | $1,087 | - |