Market Cap $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Coins
33.548
+17
Exchanges
885
Last update
23 Seconds ago
Parallel Protocol (MIMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Oct-26 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Oct-25 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Oct-24 2025 | $0.00295432 | $0.0027708 | $0.00295432 | $0.0027713 | - | - |
| Oct-23 2025 | $0.00277089 | $0.00277053 | $0.00589042 | $0.00588893 | $0 | - |
| Oct-22 2025 | $0.00588885 | $0.00281364 | $0.00588894 | $0.00281364 | $0 | - |
| Oct-21 2025 | $0.00281364 | $0.00281364 | $0.00281364 | $0.00281364 | - | - |
| Oct-20 2025 | $0.00281364 | $0.00281364 | $0.00281364 | $0.00281364 | - | - |
| Oct-19 2025 | $0.00281364 | $0.0028135 | $0.00281732 | $0.00281709 | - | - |
| Oct-18 2025 | $0.0028168 | $0.00281307 | $0.00293835 | $0.00293835 | $0 | - |
| Oct-17 2025 | $0.00293835 | $0.00293835 | $0.00293835 | $0.00293835 | - | - |
| Oct-16 2025 | $0.00293835 | $0.00293835 | $0.00293835 | $0.00293835 | - | - |
| Oct-15 2025 | $0.00293835 | $0.00293835 | $0.00293835 | $0.00293835 | - | - |
| Oct-14 2025 | $0.00293835 | $0.00293835 | $0.00293835 | $0.00293835 | - | - |
| Oct-13 2025 | $0.00293835 | $0.00293835 | $0.00298078 | $0.00298078 | - | - |