Market Cap MX$45.10T -1.15%
Volume 24h MX$2.54T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
ParaInu PARA

ParaInu (PARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2023 MX$0.00152956 MX$0.00152956 MX$0.00152956 MX$0.00152956 - -
Mar-30 2022 MX$0.00152979 MX$0.00151043 MX$0.00157948 MX$0.00154865 MX$4,568,089 -
Mar-29 2022 MX$0.00154869 MX$0.00154159 MX$0.00158069 MX$0.00157789 MX$4,407,099 -
Mar-28 2022 MX$0.0015779 MX$0.00155796 MX$0.00169495 MX$0.00167149 MX$4,788,393 -
Mar-27 2022 MX$0.00167151 MX$0.00165108 MX$0.00171078 MX$0.00165933 MX$3,413,371 -
Mar-26 2022 MX$0.00165933 MX$0.00165088 MX$0.00176775 MX$0.00172138 MX$3,610,634 -
Mar-25 2022 MX$0.00172135 MX$0.00165108 MX$0.0017494 MX$0.00165632 MX$4,385,438 -
Mar-24 2022 MX$0.00165631 MX$0.00046266 MX$0.0018984 MX$0.00188912 MX$4,924,949 -
Mar-23 2022 MX$0.00188904 MX$0.00188575 MX$0.00211127 MX$0.00210361 MX$5,642,289 -
Mar-22 2022 MX$0.00210359 MX$0.00210123 MX$0.0022739 MX$0.00218045 MX$6,408,950 -
Mar-21 2022 MX$0.00218045 MX$0.00202259 MX$0.00235326 MX$0.0023077 MX$5,709,464 -
Mar-20 2022 MX$0.00230772 MX$0.00229585 MX$0.00241874 MX$0.00240885 MX$6,916,583 -
Mar-19 2022 MX$0.00240886 MX$0.00232091 MX$0.00249643 MX$0.00232121 MX$7,087,483 -
Mar-18 2022 MX$0.0023212 MX$0.00229598 MX$0.00263749 MX$0.0026319 MX$7,184,347 -
Mar-17 2022 MX$0.00263195 MX$0.00257956 MX$0.00273154 MX$0.00272541 MX$7,836,526 -

Historical and market price analysis of ParaInu (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99244 MXN.