Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-17 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-16 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-15 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-14 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-13 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
Apr-12 2025 | $0.00083032 | $0.00082936 | $0.00083032 | $0.00082936 | - | - |
Apr-11 2025 | $0.00082936 | $0.00082936 | $0.00082936 | $0.00082936 | - | - |
Apr-10 2025 | $0.00082936 | $0.00080968 | $0.00082936 | $0.00080968 | - | - |
Apr-09 2025 | $0.00080968 | $0.00080968 | $0.00080968 | $0.00080968 | - | - |
Apr-08 2025 | $0.00080968 | $0.00080437 | $0.00080968 | $0.00080437 | - | - |
Apr-07 2025 | $0.00080437 | $0.00079762 | $0.00080437 | $0.00079762 | - | - |
Apr-06 2025 | $0.00079762 | $0.00079762 | $0.00081647 | $0.00081647 | - | - |
Apr-05 2025 | $0.00081647 | $0.00081647 | $0.00081732 | $0.00081732 | - | - |
Apr-04 2025 | $0.00081732 | $0.00081732 | $0.00081732 | $0.00081732 | - | - |