Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
0 Seconds ago
Paragen (RGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-17 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-16 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-15 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-14 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-13 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-12 2025 | $0.00083032 | $0.00082936 | $0.00083032 | $0.00082936 | - | - |
| Apr-11 2025 | $0.00082936 | $0.00082936 | $0.00082936 | $0.00082936 | - | - |
| Apr-10 2025 | $0.00082936 | $0.00080968 | $0.00082936 | $0.00080968 | - | - |
| Apr-09 2025 | $0.00080968 | $0.00080968 | $0.00080968 | $0.00080968 | - | - |
| Apr-08 2025 | $0.00080968 | $0.00080437 | $0.00080968 | $0.00080437 | - | - |
| Apr-07 2025 | $0.00080437 | $0.00079762 | $0.00080437 | $0.00079762 | - | - |
| Apr-06 2025 | $0.00079762 | $0.00079762 | $0.00081647 | $0.00081647 | - | - |
| Apr-05 2025 | $0.00081647 | $0.00081647 | $0.00081732 | $0.00081732 | - | - |
| Apr-04 2025 | $0.00081732 | $0.00081732 | $0.00081732 | $0.00081732 | - | - |