Market Cap zł9.94T -1.02%
Volume 24h zł368.56B -38.98%
BTC % 51.92% 0.69%
ETH % 14.54% -0.75%
Coins 27.194 +1
Exchanges 885
Last update 45 Seconds ago
Paradox PDX

Paradox (PDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł68.57 zł68.57 zł71.33 zł71.33 zł5,072 -
May-17 2024 zł71.33 zł61.07 zł71.33 zł62.27 zł17,227 -
May-16 2024 zł62.27 zł62.27 zł63.71 zł63.71 zł1,524 -
May-15 2024 zł63.71 zł61.75 zł63.71 zł61.75 zł1,677 -
May-14 2024 zł61.75 zł58.88 zł82.20 zł82.20 zł40,341 -
May-13 2024 zł82.20 zł82.20 zł93.28 zł93.28 zł19,365 -
May-12 2024 zł90.76 zł90.76 zł99.73 zł99.73 zł10,024 -
May-11 2024 zł99.73 zł99.73 zł101.95 zł101.95 zł3,430 -
May-10 2024 zł101.95 zł101.95 zł116.04 zł115.93 zł10,327 -
May-09 2024 zł115.93 zł115.18 zł118.24 zł118.24 zł3,655 -
May-08 2024 zł118.24 zł118.24 zł121.79 zł121.79 zł118 -
May-07 2024 zł121.79 zł120.41 zł122.87 zł122.48 zł2,874 -
May-06 2024 zł122.48 zł122.48 zł129.44 zł128.74 zł6,605 -
May-05 2024 zł128.74 zł124.64 zł128.99 zł124.64 zł3,444 -
May-04 2024 zł124.64 zł121.36 zł125.00 zł121.38 zł3,640 -

Historical and market price analysis of Paradox (PDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91492 PLN.