Market Cap $2.54T
-2.63%
Volume 24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
Coins
34.362
+3
Exchanges
885
Last update
3 Minutes ago
Paradox (the-base-paradox.com) (PARADOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.044943 | $0.044943 | $0.045775 | $0.045775 | - | - |
| Mar-20 2026 | $0.045775 | $0.04439 | $0.045775 | $0.04439 | - | - |
| Mar-19 2026 | $0.04439 | $0.04439 | $0.046119 | $0.044845 | - | - |
| Mar-18 2026 | $0.044845 | $0.044845 | $0.048937 | $0.048937 | - | - |
| Mar-17 2026 | $0.048937 | $0.048391 | $0.050215 | $0.049168 | - | - |
| Mar-16 2026 | $0.049168 | $0.046219 | $0.05039 | $0.046219 | - | - |
| Mar-15 2026 | $0.046219 | $0.044065 | $0.046219 | $0.045667 | - | - |
| Mar-14 2026 | $0.045667 | $0.045667 | $0.045667 | $0.045667 | - | - |
| Mar-13 2026 | $0.045667 | $0.043589 | $0.045667 | $0.043589 | - | - |
| Mar-12 2026 | $0.043589 | $0.043589 | $0.044173 | $0.044173 | $72 | - |
| Mar-11 2026 | $0.044173 | $0.043251 | $0.044875 | $0.044875 | - | - |
| Mar-10 2026 | $0.044875 | $0.042864 | $0.044922 | $0.042864 | - | - |
| Mar-09 2026 | $0.042864 | $0.041173 | $0.042864 | $0.041173 | - | - |
| Mar-08 2026 | $0.041173 | $0.041173 | $0.042179 | $0.042179 | - | - |
| Mar-07 2026 | $0.042179 | $0.042179 | $0.043315 | $0.043315 | - | - |