Market Cap $3.51T
4.11%
Volume 24h $453.07B
-24.09%
BTC % 55.18%
-1.52%
ETH % 11.72%
-0.08%
Coins
30.265
+19
Exchanges
885
Last update
2 Minutes ago
Panther Protocol (ZKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.024685 | $0.024152 | $0.02861 | $0.028194 | $13,309 | - |
| Dec-19 2024 | $0.02842 | $0.028039 | $0.031117 | $0.029875 | $17,002 | - |
| Dec-18 2024 | $0.030095 | $0.02754 | $0.030361 | $0.028198 | $21,082 | - |
| Dec-17 2024 | $0.028138 | $0.02801 | $0.031822 | $0.031822 | $14,423 | - |
| Dec-16 2024 | $0.031931 | $0.0245 | $0.036117 | $0.024676 | $120,768 | - |
| Dec-15 2024 | $0.024683 | $0.024344 | $0.025567 | $0.024872 | $26,187 | - |
| Dec-14 2024 | $0.024867 | $0.024825 | $0.026302 | $0.025798 | $14,167 | - |
| Dec-13 2024 | $0.025576 | $0.020396 | $0.026221 | $0.021516 | $70,959 | - |
| Dec-12 2024 | $0.021836 | $0.017086 | $0.027013 | $0.017087 | $113,162 | - |
| Dec-11 2024 | $0.017286 | $0.016272 | $0.017286 | $0.016562 | $68,939 | - |
| Dec-10 2024 | $0.016563 | $0.016563 | $0.018214 | $0.017797 | $74,424 | - |
| Dec-09 2024 | $0.017596 | $0.016772 | $0.019246 | $0.016772 | $48,982 | - |
| Dec-08 2024 | $0.016768 | $0.015868 | $0.016768 | $0.016083 | $33,160 | - |
| Dec-07 2024 | $0.016367 | $0.015387 | $0.016609 | $0.015948 | $37,884 | - |
| Dec-06 2024 | $0.015952 | $0.01503 | $0.016091 | $0.015031 | $10,136 | - |