Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
2 Minutes ago
Panther Protocol (ZKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.01649 | $0.016377 | $0.017777 | $0.016931 | $124,730 | - |
| Nov-10 2024 | $0.018804 | $0.016022 | $0.018804 | $0.016022 | $233,383 | - |
| Nov-09 2024 | $0.016197 | $0.015814 | $0.016476 | $0.016348 | $366,012 | - |
| Nov-08 2024 | $0.01632 | $0.014302 | $0.01632 | $0.014901 | $34,654 | - |
| Nov-07 2024 | $0.014904 | $0.012427 | $0.014904 | $0.012434 | $28,794 | - |
| Nov-06 2024 | $0.012283 | $0.00786255 | $0.012283 | $0.00794486 | $32,896 | - |
| Nov-05 2024 | $0.00789211 | $0.00735656 | $0.00789211 | $0.00748076 | $3,597 | - |
| Nov-04 2024 | $0.00743212 | $0.00704903 | $0.00758597 | $0.00705504 | $6,097 | - |
| Nov-03 2024 | $0.00705475 | $0.00698365 | $0.00740784 | $0.00698365 | $5,219 | - |
| Nov-02 2024 | $0.00706098 | $0.00700656 | $0.0072442 | $0.00722572 | $2,289 | - |
| Nov-01 2024 | $0.00723876 | $0.00723037 | $0.00796354 | $0.00734411 | $8,636 | - |
| Oct-31 2024 | $0.00745016 | $0.00745016 | $0.00782195 | $0.00753796 | $6,307 | - |
| Oct-30 2024 | $0.00753051 | $0.00750426 | $0.00755894 | $0.00752183 | $41,335 | - |
| Oct-29 2024 | $0.00752201 | $0.00750035 | $0.0078242 | $0.00755915 | $62,130 | - |
| Oct-28 2024 | $0.00755176 | $0.00755176 | $0.00815174 | $0.00771625 | $94,793 | - |