Market Cap $3.40T
7.02%
Volume 24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Coins
31.785
+11
Exchanges
885
Last update
52 Seconds ago
Panther Protocol (ZKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.011815 | $0.011639 | $0.013167 | $0.013022 | $175,756 | - |
| May-06 2025 | $0.013013 | $0.012957 | $0.013019 | $0.012957 | $173,501 | - |
| May-05 2025 | $0.013017 | $0.011488 | $0.013017 | $0.011519 | $169,778 | - |
| May-04 2025 | $0.011519 | $0.01149 | $0.011561 | $0.011522 | $167,168 | - |
| May-03 2025 | $0.011522 | $0.011512 | $0.011541 | $0.011513 | $175,426 | - |
| May-02 2025 | $0.011483 | $0.011483 | $0.012353 | $0.011517 | $185,980 | - |
| May-01 2025 | $0.011518 | $0.011004 | $0.013017 | $0.013017 | $156,153 | - |
| Apr-30 2025 | $0.012998 | $0.012993 | $0.013022 | $0.01302 | $177,533 | - |
| Apr-29 2025 | $0.013019 | $0.012705 | $0.013024 | $0.012748 | $166,808 | - |
| Apr-28 2025 | $0.012731 | $0.010959 | $0.012731 | $0.011805 | $180,282 | - |
| Apr-27 2025 | $0.011835 | $0.010898 | $0.011835 | $0.010924 | $96,975 | - |
| Apr-26 2025 | $0.010928 | $0.010928 | $0.012517 | $0.012502 | $168,371 | - |
| Apr-25 2025 | $0.012524 | $0.011824 | $0.012557 | $0.01186 | $169,555 | - |
| Apr-24 2025 | $0.011786 | $0.011786 | $0.01208 | $0.011873 | $165,865 | - |
| Apr-23 2025 | $0.011841 | $0.01124 | $0.01192 | $0.01138 | $127,508 | - |