Market Cap $3.28T
-0.43%
Volume 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
3 Seconds ago
Panther Protocol (ZKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.010238 | $0.009963 | $0.01028 | $0.00996383 | $209,822 | - |
| Dec-12 2025 | $0.00996593 | $0.00977557 | $0.010102 | $0.00987985 | $188,918 | - |
| Dec-11 2025 | $0.00988137 | $0.00982024 | $0.010058 | $0.010036 | $198,198 | - |
| Dec-10 2025 | $0.010036 | $0.010026 | $0.010078 | $0.010076 | $206,424 | - |
| Dec-09 2025 | $0.010075 | $0.00999567 | $0.010075 | $0.010055 | $199,339 | - |
| Dec-08 2025 | $0.010057 | $0.010055 | $0.010237 | $0.010236 | $206,153 | - |
| Dec-07 2025 | $0.010276 | $0.010233 | $0.010276 | $0.010236 | $206,048 | - |
| Dec-06 2025 | $0.010244 | $0.010244 | $0.010285 | $0.010285 | $197,370 | - |
| Dec-05 2025 | $0.010274 | $0.010215 | $0.010377 | $0.010358 | $200,346 | - |
| Dec-04 2025 | $0.010427 | $0.010427 | $0.010682 | $0.010618 | $215,935 | - |
| Dec-03 2025 | $0.010617 | $0.010503 | $0.01084 | $0.010796 | $226,179 | - |
| Dec-02 2025 | $0.01075 | $0.010716 | $0.011077 | $0.010784 | $232,587 | - |
| Dec-01 2025 | $0.010788 | $0.010725 | $0.011944 | $0.011944 | $376,084 | - |
| Nov-30 2025 | $0.012017 | $0.011892 | $0.012017 | $0.011892 | $346,478 | - |
| Nov-29 2025 | $0.0119 | $0.011871 | $0.011982 | $0.011972 | $345,045 | - |