Market Cap Tk299.24T 1.07%
Volume 24h Tk14.82T -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
Coins 27.193 +4
Exchanges 885
Last update 12 Seconds ago
PANGOLINU PANGO

PANGOLINU (PANGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2023 Tk0.00181039 Tk0.00181039 Tk0.00181039 Tk0.00181039 - -
Apr-29 2023 Tk0.00181039 Tk0.00181039 Tk0.00181039 Tk0.00181039 - -
Apr-28 2023 Tk0.00181039 Tk0.00181039 Tk0.00181039 Tk0.00181039 - -
Apr-27 2023 Tk0.00181039 Tk0.00181039 Tk0.00181039 Tk0.00181039 - -
Apr-26 2023 Tk0.00181039 Tk0.00181039 Tk0.00181039 Tk0.00181039 - -
Apr-25 2023 Tk0.00181039 Tk0.00181039 Tk0.00181039 Tk0.00181039 - -
Apr-24 2023 Tk0.00181039 Tk0.00179496 Tk0.00182472 Tk0.0018077 - -
Apr-23 2023 Tk0.0018078 Tk0.00179319 Tk0.00196285 Tk0.00196285 Tk691 -
Apr-22 2023 Tk0.00196285 Tk0.00196285 Tk0.00196285 Tk0.00196285 - -
Apr-21 2023 Tk0.00196285 Tk0.00152143 Tk0.00202591 Tk0.00152441 Tk748 -
Apr-20 2023 Tk0.00152392 Tk0.00151946 Tk0.00222781 Tk0.00219947 Tk1,112 -
Apr-19 2023 Tk0.00219937 Tk0.00155556 Tk0.00221742 Tk0.00211955 Tk1,947 -
Apr-18 2023 Tk0.00211934 Tk0.00166432 Tk0.00225449 Tk0.00166432 Tk1,125 -
Apr-17 2023 Tk0.00166432 Tk0.00166432 Tk0.00166432 Tk0.00166432 - -
Apr-16 2023 Tk0.00166432 Tk0.00166432 Tk0.00166432 Tk0.00166432 - -

Historical and market price analysis of PANGOLINU (PANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.