Market Cap $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Coins
28.895
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00761792 | $0.00761792 | $0.00762346 | $0.00762346 | $26 | - |
Sep-25 2024 | $0.00762346 | $0.00762346 | $0.00767195 | $0.00767195 | $77 | - |
Sep-24 2024 | $0.00767195 | $0.0076657 | $0.00767565 | $0.0076657 | $24 | - |
Sep-23 2024 | $0.0076657 | $0.0076657 | $0.00767667 | $0.00767439 | $20 | - |
Sep-22 2024 | $0.00767439 | $0.00767439 | $0.00767439 | $0.00767439 | - | - |
Sep-21 2024 | $0.00767439 | $0.00767034 | $0.00767439 | $0.00767405 | $2 | - |
Sep-20 2024 | $0.00767405 | $0.00767405 | $0.00769832 | $0.00769832 | $42 | - |
Sep-19 2024 | $0.00769832 | $0.00769832 | $0.00784172 | $0.00784172 | $276 | - |
Sep-18 2024 | $0.00784172 | $0.00783656 | $0.00832575 | $0.00832575 | $969 | - |
Sep-17 2024 | $0.00832575 | $0.00832098 | $0.00836509 | $0.00836509 | $83 | - |
Sep-16 2024 | $0.00836509 | $0.0083598 | $0.00838545 | $0.00838545 | $39 | - |
Sep-15 2024 | $0.00838545 | $0.00838128 | $0.00838545 | $0.00838386 | $2 | - |
Sep-14 2024 | $0.00838386 | $0.00838386 | $0.00843929 | $0.00843929 | $97 | - |
Sep-13 2024 | $0.00843929 | $0.00843018 | $0.00845293 | $0.00845293 | $42 | - |
Sep-12 2024 | $0.00845293 | $0.00845293 | $0.0085483 | $0.0085483 | $174 | - |