Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Pandora PANDORA

Pandora (PANDORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $425.19 $422.85 $425.19 $423.19 $196,788 $4,251,977
Oct-24 2025 $423.30 $416.00 $430.85 $416.00 $187,556 $4,233,014
Oct-23 2025 $415.69 $411.33 $423.25 $411.33 $186,842 $4,156,936
Oct-22 2025 $406.76 $406.44 $422.05 $422.05 $199,607 $4,067,676
Oct-21 2025 $426.35 $421.25 $442.75 $435.30 $190,536 $4,263,570
Oct-20 2025 $434.89 $430.28 $443.49 $436.24 $196,103 $4,348,924
Oct-19 2025 $437.62 $421.60 $437.62 $424.32 $225,160 $4,376,275
Oct-18 2025 $423.98 $420.15 $427.01 $420.87 $202,529 $4,239,898
Oct-17 2025 $422.16 $405.59 $428.13 $422.80 $191,648 $4,221,680
Oct-16 2025 $421.27 $419.95 $442.56 $431.74 $203,010 $4,212,739
Oct-15 2025 $430.61 $430.61 $460.25 $452.65 $182,943 $4,306,161
Oct-14 2025 $452.52 $434.15 $470.54 $470.54 $200,495 $4,525,214
Oct-13 2025 $470.87 $455.33 $471.38 $461.22 $205,203 $4,708,765
Oct-12 2025 $459.56 $416.41 $463.48 $418.86 $198,517 $4,595,693
Oct-11 2025 $418.69 $412.40 $432.97 $432.97 $217,669 $4,186,954

Historical and market price analysis of Pandora (PANDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 629 days, from day 02-05-2024.