Market Cap $3.36T 3.92%
Volume 24h $267.15B -5.6%
BTC % 61.11% -0.18%
ETH % 8.29% 1.32%
Coins 32.219 +8
Exchanges 885
Last update 17 Seconds ago
Pandora PANDORA

Pandora (PANDORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $711.34 $697.92 $751.35 $750.30 $1,741,821 $7,113,469
Jun-21 2025 $758.21 $758.21 $801.50 $801.50 $1,786,190 $7,582,153
Jun-20 2025 $802.23 $800.86 $844.07 $833.01 $1,807,598 $8,022,396
Jun-19 2025 $833.90 $830.39 $845.87 $844.93 $1,840,419 $8,339,002
Jun-18 2025 $844.90 $835.61 $856.82 $843.20 $1,842,427 $8,449,034
Jun-17 2025 $842.38 $823.01 $866.81 $859.35 $1,868,062 $8,423,832
Jun-16 2025 $869.18 $840.57 $889.46 $842.07 $1,827,652 $8,691,889
Jun-15 2025 $842.00 $833.96 $848.87 $847.54 $1,856,320 $8,420,040
Jun-14 2025 $836.27 $828.04 $866.06 $866.06 $1,831,129 $8,362,737
Jun-13 2025 $856.92 $826.71 $860.50 $860.50 $1,825,929 $8,569,276
Jun-12 2025 $864.88 $864.83 $949.72 $949.64 $1,780,307 $8,648,880
Jun-11 2025 $949.39 $936.26 $954.05 $954.05 $1,837,487 $9,493,976
Jun-10 2025 $949.87 $908.23 $949.87 $908.91 $1,817,810 $9,498,730
Jun-09 2025 $891.73 $848.72 $892.17 $855.73 $1,818,192 $8,917,381
Jun-08 2025 $856.58 $856.58 $868.22 $866.32 $1,801,166 $8,565,881

Historical and market price analysis of Pandora (PANDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 504 days, from day 02-05-2024.