Market Cap $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Coins 32.018 +20
Exchanges 885
Last update 1 minute ago
Pandora PANDORA

Pandora (PANDORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $864.63 $844.52 $864.63 $854.22 $1,784,037 $8,646,337
Jun-01 2025 $855.67 $849.92 $868.95 $868.95 $1,651,432 $8,556,765
May-31 2025 $870.13 $858.25 $880.08 $880.08 $1,680,582 $8,701,382
May-30 2025 $879.70 $879.28 $904.88 $904.88 $1,707,762 $8,797,082
May-29 2025 $916.69 $916.26 $951.33 $921.78 $1,712,832 $9,166,975
May-28 2025 $910.25 $908.18 $920.13 $917.84 $1,622,929 $9,102,566
May-27 2025 $917.93 $878.27 $927.06 $887.51 $1,705,118 $9,179,380
May-26 2025 $887.92 $880.98 $902.42 $880.98 $1,722,754 $8,879,244
May-25 2025 $878.95 $861.28 $878.95 $878.75 $1,692,984 $8,789,505
May-24 2025 $878.54 $877.81 $899.68 $885.22 $1,720,549 $8,785,401
May-23 2025 $883.00 $882.13 $943.75 $924.67 $1,716,669 $8,830,099
May-22 2025 $925.51 $883.81 $939.10 $883.81 $1,622,602 $9,255,116
May-21 2025 $861.72 $856.27 $909.07 $869.25 $1,595,388 $8,617,260
May-20 2025 $866.13 $863.34 $887.19 $874.46 $1,618,551 $8,661,368
May-19 2025 $870.68 $827.76 $874.77 $861.11 $1,605,678 $8,706,804

Historical and market price analysis of Pandora (PANDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 484 days, from day 02-05-2024.