Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Pandora (PANDORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $525.45 | $524.51 | $533.71 | $533.71 | $198,957 | $5,254,545 |
| Oct-03 2025 | $533.19 | $526.63 | $536.81 | $531.36 | $225,359 | $5,331,920 |
| Oct-02 2025 | $531.59 | $516.89 | $532.99 | $517.32 | $406,856 | $5,315,941 |
| Oct-01 2025 | $514.70 | $492.20 | $515.16 | $500.06 | $309,491 | $5,147,016 |
| Sep-30 2025 | $500.21 | $500.21 | $524.63 | $524.63 | $402,095 | $5,002,141 |
| Sep-29 2025 | $524.18 | $513.04 | $524.41 | $513.41 | $306,041 | $5,241,808 |
| Sep-28 2025 | $512.60 | $498.01 | $512.60 | $501.65 | $392,031 | $5,126,077 |
| Sep-27 2025 | $501.20 | $499.43 | $505.68 | $504.94 | $374,481 | $5,012,032 |
| Sep-26 2025 | $504.35 | $487.63 | $507.35 | $488.41 | $388,511 | $5,043,575 |
| Sep-25 2025 | $491.67 | $484.70 | $523.70 | $523.70 | $378,077 | $4,916,734 |
| Sep-24 2025 | $523.43 | $517.31 | $524.31 | $522.81 | $369,157 | $5,234,353 |
| Sep-23 2025 | $522.59 | $518.23 | $524.08 | $521.59 | $374,489 | $5,225,948 |
| Sep-22 2025 | $520.52 | $515.42 | $556.96 | $556.96 | $367,934 | $5,205,298 |
| Sep-21 2025 | $557.80 | $557.41 | $563.16 | $560.52 | $384,884 | $5,578,041 |
| Sep-20 2025 | $561.06 | $558.05 | $561.06 | $559.88 | $376,321 | $5,610,627 |