Market Cap $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Panda DAO (PANDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00397038 | $0.00396993 | $0.00398297 | $0.00398227 | $12 | - |
| Jun-20 2025 | $0.00398228 | $0.00384163 | $0.00398354 | $0.00384204 | $519 | - |
| Jun-19 2025 | $0.00384262 | $0.00384183 | $0.00392358 | $0.00392314 | $334 | - |
| Jun-18 2025 | $0.00392367 | $0.0039227 | $0.00400693 | $0.00400693 | $277 | - |
| Jun-17 2025 | $0.00400693 | $0.0040061 | $0.00400714 | $0.00400663 | - | - |
| Jun-16 2025 | $0.00400614 | $0.00400565 | $0.00400765 | $0.00400565 | $1 | - |
| Jun-15 2025 | $0.00400612 | $0.00400548 | $0.00402003 | $0.00401792 | $236 | - |
| Jun-14 2025 | $0.00401857 | $0.00401829 | $0.00404194 | $0.00404194 | $90 | - |
| Jun-13 2025 | $0.0040419 | $0.00404021 | $0.0040422 | $0.00404115 | $16 | - |
| Jun-12 2025 | $0.00404158 | $0.00402867 | $0.004054 | $0.00402867 | $58 | - |
| Jun-11 2025 | $0.00402957 | $0.00402944 | $0.00405456 | $0.00404186 | $275 | - |
| Jun-10 2025 | $0.00399936 | $0.00399796 | $0.00399967 | $0.00399923 | $2 | - |
| Jun-09 2025 | $0.00399914 | $0.00399914 | $0.00411549 | $0.00411549 | $568 | - |
| Jun-08 2025 | $0.00411549 | $0.00411484 | $0.00411577 | $0.00411509 | - | - |
| Jun-07 2025 | $0.00411506 | $0.00411495 | $0.00411672 | $0.00411495 | $90 | - |