Market Cap $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001909 | $0.00001805 | $0.00001917 | $0.00001805 | $41 | - |
Oct-03 2024 | $0.00001798 | $0.00001745 | $0.00002027 | $0.00002027 | $1,353 | - |
Oct-02 2024 | $0.00002031 | $0.00002016 | $0.00002206 | $0.00002169 | $676 | - |
Oct-01 2024 | $0.00002169 | $0.00002165 | $0.00002346 | $0.00002311 | $114 | - |
Sep-30 2024 | $0.00002365 | $0.00002336 | $0.00002449 | $0.00002449 | $393 | - |
Sep-29 2024 | $0.00002466 | $0.0000242 | $0.00002489 | $0.00002454 | $250 | - |
Sep-28 2024 | $0.00002454 | $0.00002413 | $0.00002475 | $0.00002448 | $185 | - |
Sep-27 2024 | $0.00002448 | $0.00002351 | $0.00002475 | $0.00002351 | $836 | - |
Sep-26 2024 | $0.00002351 | $0.00002205 | $0.00002353 | $0.00002218 | $149 | - |
Sep-25 2024 | $0.00002218 | $0.00002204 | $0.00002273 | $0.00002273 | $83 | - |
Sep-24 2024 | $0.00002253 | $0.00002111 | $0.00002253 | $0.00002147 | $88 | - |
Sep-23 2024 | $0.00002147 | $0.00001888 | $0.00002163 | $0.00001888 | $1,273 | - |
Sep-22 2024 | $0.00001888 | $0.00001884 | $0.00001921 | $0.00001895 | $41 | - |
Sep-21 2024 | $0.00001895 | $0.00001874 | $0.00001955 | $0.00001874 | $1,806 | - |
Sep-20 2024 | $0.00001874 | $0.0000182 | $0.00001919 | $0.00001821 | $112 | - |