Market Cap $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Coins
34.466
+5
Exchanges
885
Last update
56 Seconds ago
PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Apr-05 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Apr-04 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Apr-03 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Apr-02 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Apr-01 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Mar-31 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Mar-30 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Mar-29 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Mar-28 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Mar-27 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Mar-26 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Mar-25 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Mar-24 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |
| Mar-23 2026 | $0.059566 | $0.059566 | $0.059566 | $0.059566 | - | $30,393 |