Market Cap $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Coins
28.320
+18
Exchanges
885
Last update
1 minute ago
PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.088312 | $0.08781 | $0.088824 | $0.088824 | $26,658 | $45,060 |
| Jul-29 2024 | $0.088859 | $0.088731 | $0.090862 | $0.088784 | $26,692 | $45,339 |
| Jul-28 2024 | $0.088497 | $0.088182 | $0.088875 | $0.088811 | $26,252 | $45,154 |
| Jul-27 2024 | $0.088827 | $0.087947 | $0.089711 | $0.087971 | $27,054 | $45,323 |
| Jul-26 2024 | $0.088081 | $0.087158 | $0.088198 | $0.087203 | $26,401 | $44,942 |
| Jul-25 2024 | $0.086956 | $0.085357 | $0.087133 | $0.087133 | $26,936 | $44,368 |
| Jul-24 2024 | $0.087144 | $0.087144 | $0.088936 | $0.088414 | $27,294 | $44,464 |
| Jul-23 2024 | $0.088643 | $0.088643 | $0.091641 | $0.09159 | $26,350 | $45,229 |
| Jul-22 2024 | $0.0917 | $0.091587 | $0.093826 | $0.093826 | $26,522 | $46,789 |
| Jul-21 2024 | $0.093782 | $0.091463 | $0.093782 | $0.091762 | $27,933 | $47,851 |
| Jul-20 2024 | $0.091774 | $0.091733 | $0.092579 | $0.09252 | $26,662 | $46,826 |
| Jul-19 2024 | $0.092441 | $0.090137 | $0.093075 | $0.090198 | $27,801 | $47,167 |
| Jul-18 2024 | $0.090219 | $0.090153 | $0.091924 | $0.090525 | $26,578 | $46,033 |
| Jul-17 2024 | $0.090562 | $0.090562 | $0.09443 | $0.094198 | $27,258 | $46,208 |
| Jul-16 2024 | $0.094104 | $0.09291 | $0.095674 | $0.095363 | $29,318 | $48,015 |