Market Cap $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.05686 | $0.05686 | $0.068315 | $0.066517 | $30,806 | $29,012 |
| Aug-05 2024 | $0.066324 | $0.058748 | $0.067349 | $0.067349 | $31,116 | $33,841 |
| Aug-04 2024 | $0.068981 | $0.06645 | $0.080632 | $0.080615 | $31,538 | $35,197 |
| Aug-03 2024 | $0.080608 | $0.080548 | $0.083212 | $0.082691 | $26,795 | $41,129 |
| Aug-02 2024 | $0.082711 | $0.082711 | $0.086286 | $0.086286 | $25,598 | $42,202 |
| Aug-01 2024 | $0.086174 | $0.085713 | $0.089534 | $0.089534 | $27,384 | $43,969 |
| Jul-31 2024 | $0.089487 | $0.089228 | $0.090338 | $0.089561 | $26,436 | $45,660 |
| Jul-30 2024 | $0.088312 | $0.08781 | $0.088824 | $0.088824 | $26,658 | $45,060 |
| Jul-29 2024 | $0.088859 | $0.088731 | $0.090862 | $0.088784 | $26,692 | $45,339 |
| Jul-28 2024 | $0.088497 | $0.088182 | $0.088875 | $0.088811 | $26,252 | $45,154 |
| Jul-27 2024 | $0.088827 | $0.087947 | $0.089711 | $0.087971 | $27,054 | $45,323 |
| Jul-26 2024 | $0.088081 | $0.087158 | $0.088198 | $0.087203 | $26,401 | $44,942 |
| Jul-25 2024 | $0.086956 | $0.085357 | $0.087133 | $0.087133 | $26,936 | $44,368 |
| Jul-24 2024 | $0.087144 | $0.087144 | $0.088936 | $0.088414 | $27,294 | $44,464 |
| Jul-23 2024 | $0.088643 | $0.088643 | $0.091641 | $0.09159 | $26,350 | $45,229 |