Market Cap $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Coins
28.735
+12
Exchanges
885
Last update
1 minute ago
PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.063269 | $0.061857 | $0.066071 | $0.066071 | $10,666 | $32,282 |
| Sep-10 2024 | $0.065939 | $0.062591 | $0.067023 | $0.065431 | $15,766 | $33,644 |
| Sep-09 2024 | $0.065401 | $0.064063 | $0.065483 | $0.064063 | $5,756 | $33,370 |
| Sep-08 2024 | $0.064266 | $0.06377 | $0.065375 | $0.06377 | $6,259 | $32,791 |
| Sep-07 2024 | $0.063654 | $0.062343 | $0.064315 | $0.062343 | $6,144 | $32,479 |
| Sep-06 2024 | $0.062241 | $0.059039 | $0.064262 | $0.060836 | $15,591 | $31,758 |
| Sep-05 2024 | $0.060825 | $0.059125 | $0.060825 | $0.060676 | $6,024 | $31,035 |
| Sep-04 2024 | $0.060757 | $0.058082 | $0.060757 | $0.05996 | $10,835 | $31,000 |
| Sep-03 2024 | $0.060288 | $0.059881 | $0.061059 | $0.060363 | $13,980 | $30,761 |
| Sep-02 2024 | $0.060185 | $0.059509 | $0.061006 | $0.060985 | $27,827 | $30,709 |
| Sep-01 2024 | $0.060857 | $0.058203 | $0.063462 | $0.063244 | $52,484 | $31,052 |
| Aug-31 2024 | $0.063264 | $0.06322 | $0.064524 | $0.063727 | $26,547 | $32,280 |
| Aug-30 2024 | $0.06386 | $0.062742 | $0.064886 | $0.064477 | $26,825 | $32,583 |
| Aug-29 2024 | $0.064308 | $0.064128 | $0.065977 | $0.065163 | $28,117 | $32,812 |
| Aug-28 2024 | $0.065101 | $0.062314 | $0.066201 | $0.0654 | $30,749 | $33,217 |