Market Cap $2.29T
0.42%
Volume 24h $122.63B
2.9%
BTC % 52.21%
-0.13%
ETH % 13.76%
-1.01%
Coins
28.558
+20
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.065239 | $0.06491 | $0.069107 | $0.069107 | $29,771 | $33,287 |
Aug-20 2024 | $0.069009 | $0.066654 | $0.069875 | $0.066654 | $26,937 | $35,211 |
Aug-19 2024 | $0.066113 | $0.061641 | $0.066436 | $0.062139 | $31,592 | $33,733 |
Aug-18 2024 | $0.062081 | $0.062081 | $0.063216 | $0.062753 | $26,228 | $31,676 |
Aug-17 2024 | $0.063067 | $0.059676 | $0.063067 | $0.05996 | $28,127 | $32,179 |
Aug-16 2024 | $0.059924 | $0.058393 | $0.065521 | $0.064792 | $30,981 | $30,575 |
Aug-15 2024 | $0.064847 | $0.064704 | $0.066423 | $0.065071 | $26,868 | $33,087 |
Aug-14 2024 | $0.065032 | $0.063446 | $0.065415 | $0.064058 | $27,498 | $33,182 |
Aug-13 2024 | $0.064041 | $0.06281 | $0.064259 | $0.063066 | $25,623 | $32,676 |
Aug-12 2024 | $0.063089 | $0.061491 | $0.063336 | $0.063087 | $27,349 | $32,190 |
Aug-11 2024 | $0.063217 | $0.063217 | $0.066628 | $0.063993 | $26,919 | $32,256 |
Aug-10 2024 | $0.063965 | $0.062082 | $0.063972 | $0.062091 | $27,235 | $32,637 |
Aug-09 2024 | $0.062237 | $0.061065 | $0.063943 | $0.063892 | $26,827 | $31,756 |
Aug-08 2024 | $0.063271 | $0.056748 | $0.063328 | $0.056835 | $32,643 | $32,283 |
Aug-07 2024 | $0.056788 | $0.055704 | $0.058834 | $0.056394 | $29,069 | $28,975 |