Market Cap $2.52T
-0.23%
Volume 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Coins
34.304
+7
Exchanges
885
Last update
1 minute ago
Palu (PALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00074539 | $0.00070537 | $0.00079152 | $0.00077749 | $646,809 | $745,392 |
| Mar-02 2026 | $0.00076167 | $0.00066096 | $0.00084089 | $0.0007325 | $878,177 | $761,673 |
| Mar-01 2026 | $0.00073445 | $0.00071331 | $0.00081065 | $0.00081047 | $653,480 | $734,452 |
| Feb-28 2026 | $0.00080713 | $0.0007732 | $0.00083185 | $0.00083185 | $642,747 | $807,132 |
| Feb-27 2026 | $0.00082616 | $0.0008087 | $0.00087231 | $0.00080931 | $599,543 | $826,162 |
| Feb-26 2026 | $0.00080871 | $0.00079908 | $0.00083768 | $0.00083768 | $593,484 | $808,711 |
| Feb-25 2026 | $0.0008493 | $0.00080594 | $0.00086546 | $0.00082627 | $582,575 | $849,307 |
| Feb-24 2026 | $0.00082404 | $0.00081718 | $0.00087616 | $0.00087616 | $621,490 | $824,040 |
| Feb-23 2026 | $0.00087534 | $0.0008503 | $0.0008784 | $0.00087767 | $583,726 | $875,346 |
| Feb-22 2026 | $0.00087434 | $0.00087273 | $0.00093211 | $0.00093211 | $616,953 | $874,346 |
| Feb-21 2026 | $0.00093325 | $0.00092603 | $0.00096297 | $0.00093253 | $568,848 | $933,251 |
| Feb-20 2026 | $0.00092495 | $0.00091492 | $0.00094555 | $0.00093936 | $592,362 | $924,958 |
| Feb-19 2026 | $0.00093751 | $0.00089261 | $0.0009399 | $0.00089284 | $586,340 | $937,519 |
| Feb-18 2026 | $0.00089096 | $0.00088353 | $0.00092466 | $0.0009135 | $615,047 | $890,964 |
| Feb-17 2026 | $0.00091486 | $0.00089694 | $0.00100133 | $0.00098191 | $621,205 | $914,864 |