Market Cap $2.64T
1.69%
Volume 24h $180.27B
12.82%
BTC % 54.63%
0.18%
ETH % 10.15%
0.09%
Coins
34.483
+1
Exchanges
885
Last update
42 Seconds ago
Palu (PALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00066283 | $0.00062065 | $0.00091083 | $0.00066602 | $2,904,990 | $662,838 |
| Apr-11 2026 | $0.0006708 | $0.00060054 | $0.00077489 | $0.00072746 | $1,367,998 | $670,810 |
| Apr-10 2026 | $0.00060154 | $0.00058509 | $0.0006967 | $0.00059631 | $2,346,888 | $601,550 |
| Apr-09 2026 | $0.00060166 | $0.00059478 | $0.00069618 | $0.00069247 | $1,968,488 | $601,663 |
| Apr-08 2026 | $0.00063575 | $0.00061693 | $0.00071105 | $0.00068868 | $2,863,535 | $635,757 |
| Apr-07 2026 | $0.00067696 | $0.00062191 | $0.00073043 | $0.00065563 | $7,287,250 | $676,968 |
| Apr-06 2026 | $0.0006197 | $0.00055093 | $0.00069378 | $0.00058829 | $3,708,244 | $619,701 |
| Apr-05 2026 | $0.00065908 | $0.00053103 | $0.00070021 | $0.00066426 | $2,460,487 | $659,086 |
| Apr-04 2026 | $0.00066757 | $0.00049201 | $0.00070992 | $0.00054807 | $1,402,994 | $667,572 |
| Apr-03 2026 | $0.00056447 | $0.00047971 | $0.00058869 | $0.00052914 | $5,026,242 | $564,478 |
| Apr-02 2026 | $0.00050299 | $0.00050239 | $0.00066752 | $0.00059601 | $2,047,137 | $502,994 |
| Apr-01 2026 | $0.00065845 | $0.00055003 | $0.000666 | $0.00055723 | $1,898,406 | $658,454 |
| Mar-31 2026 | $0.00061534 | $0.00052989 | $0.00061663 | $0.00055948 | $2,238,681 | $615,346 |
| Mar-30 2026 | $0.00055846 | $0.00055846 | $0.00070524 | $0.00065575 | $3,901,628 | $558,467 |
| Mar-29 2026 | $0.0006593 | $0.00060335 | $0.0007119 | $0.00065562 | $1,834,445 | $659,303 |