Market Cap Bs.93.20T 0.85%
Volume 24h Bs.4.48T -29.89%
BTC % 51.62% -0.15%
ETH % 14.64% 1.5%
Coins 27.193 +3
Exchanges 885
Last update 17 Seconds ago
PaLM AI PALM

PaLM AI (PALM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.33.45 Bs.32.52 Bs.34.72 Bs.33.40 Bs.34,211,596 Bs.2,643,028,306
May-16 2024 Bs.33.47 Bs.33.47 Bs.36.31 Bs.36.14 Bs.76,553,986 Bs.2,644,241,719
May-15 2024 Bs.34.45 Bs.28.59 Bs.34.45 Bs.29.58 Bs.72,694,782 Bs.2,721,799,554
May-14 2024 Bs.30.08 Bs.27.33 Bs.31.16 Bs.31.16 Bs.64,771,397 Bs.2,377,068,409
May-13 2024 Bs.31.17 Bs.31.05 Bs.34.70 Bs.33.93 Bs.80,370,286 Bs.2,463,086,096
May-12 2024 Bs.34.22 Bs.33.17 Bs.34.93 Bs.33.31 Bs.58,651,874 Bs.2,704,015,323
May-11 2024 Bs.33.56 Bs.33.20 Bs.34.31 Bs.34.13 Bs.27,229,345 Bs.2,651,882,882
May-10 2024 Bs.33.95 Bs.33.73 Bs.37.70 Bs.37.26 Bs.43,873,092 Bs.2,682,626,089
May-09 2024 Bs.38.11 Bs.34.09 Bs.38.11 Bs.35.19 Bs.28,082,480 Bs.3,011,213,504
May-08 2024 Bs.34.33 Bs.34.33 Bs.38.85 Bs.36.99 Bs.49,866,718 Bs.2,712,364,635
May-07 2024 Bs.37.87 Bs.29.67 Bs.41.02 Bs.29.81 Bs.66,569,946 Bs.2,992,022,049
May-06 2024 Bs.29.52 Bs.29.01 Bs.31.63 Bs.30.46 Bs.36,192,986 Bs.2,332,486,049
May-05 2024 Bs.32.26 Bs.28.60 Bs.32.26 Bs.30.62 Bs.47,535,405 Bs.2,548,880,559
May-04 2024 Bs.30.26 Bs.28.22 Bs.30.77 Bs.28.22 Bs.53,841,112 Bs.2,391,036,692
May-03 2024 Bs.28.17 Bs.25.49 Bs.28.19 Bs.26.12 Bs.95,721,228 Bs.2,225,492,920

Historical and market price analysis of PaLM AI (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.