Market Cap $3.40T
-3.62%
Volume 24h $226.80B
5.54%
BTC % 59.54%
0.36%
ETH % 8.98%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
3 Minutes ago
Pallapay (PALLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00845511 | $0.00845511 | $0.00875939 | $0.00847165 | - | $6,286,769 |
| Jun-03 2025 | $0.00847265 | $0.00846163 | $0.00872408 | $0.00848469 | - | $6,299,811 |
| Jun-02 2025 | $0.00849497 | $0.00846067 | $0.00878604 | $0.00878604 | - | $6,316,406 |
| Jun-01 2025 | $0.0087549 | $0.00834144 | $0.00878337 | $0.00838743 | - | $6,509,675 |
| May-31 2025 | $0.00838743 | $0.00835669 | $0.00849876 | $0.00845857 | - | $6,236,447 |
| May-30 2025 | $0.00846734 | $0.00844842 | $0.00877559 | $0.00846942 | - | $6,295,865 |
| May-29 2025 | $0.00844315 | $0.00844315 | $0.00877936 | $0.00849609 | - | $6,277,875 |
| May-28 2025 | $0.00849609 | $0.00846367 | $0.00878401 | $0.00876764 | - | $6,317,240 |
| May-27 2025 | $0.00876764 | $0.008731 | $0.00879046 | $0.00877587 | - | $6,519,151 |
| May-26 2025 | $0.00874079 | $0.00847321 | $0.00877508 | $0.00849488 | - | $6,499,183 |
| May-25 2025 | $0.00846372 | $0.00845867 | $0.00876715 | $0.00847533 | - | $6,293,172 |
| May-24 2025 | $0.00847533 | $0.00835747 | $0.00850584 | $0.008486 | - | $6,301,805 |
| May-23 2025 | $0.00849616 | $0.0084693 | $0.00879638 | $0.00879638 | - | $6,317,292 |
| May-22 2025 | $0.00876428 | $0.00845463 | $0.00879198 | $0.00850915 | - | $6,516,649 |
| May-21 2025 | $0.00850915 | $0.0083611 | $0.00851322 | $0.00849938 | - | $6,326,954 |