Market Cap $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
2 Minutes ago
Pallapay (PALLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00874507 | $0.00869082 | $0.00875565 | $0.00874622 | - | $6,502,367 |
| Jul-14 2025 | $0.00874622 | $0.00868918 | $0.00875406 | $0.00875406 | - | $6,503,222 |
| Jul-13 2025 | $0.00874879 | $0.00869479 | $0.00875733 | $0.00875733 | - | $6,505,135 |
| Jul-12 2025 | $0.00871944 | $0.00868088 | $0.00875386 | $0.00869589 | - | $6,483,314 |
| Jul-11 2025 | $0.00871876 | $0.00869366 | $0.00875252 | $0.00872854 | - | $6,482,805 |
| Jul-10 2025 | $0.00872854 | $0.00870787 | $0.00875472 | $0.00873544 | - | $6,490,077 |
| Jul-09 2025 | $0.00873121 | $0.00869627 | $0.00875464 | $0.00873595 | - | $6,492,062 |
| Jul-08 2025 | $0.00870096 | $0.00870096 | $0.00875835 | $0.00872232 | - | $6,469,570 |
| Jul-07 2025 | $0.00873744 | $0.00869258 | $0.00875769 | $0.00874324 | - | $6,496,699 |
| Jul-06 2025 | $0.00871083 | $0.00869782 | $0.00875671 | $0.00871922 | - | $6,476,914 |
| Jul-05 2025 | $0.00874729 | $0.00869735 | $0.00876339 | $0.0087546 | - | $6,504,017 |
| Jul-04 2025 | $0.0087546 | $0.00869608 | $0.00875957 | $0.00872339 | - | $6,509,455 |
| Jul-03 2025 | $0.00875914 | $0.00869879 | $0.00875914 | $0.00875591 | - | $6,512,830 |
| Jul-02 2025 | $0.00872418 | $0.00870974 | $0.00875616 | $0.00872625 | - | $6,486,834 |
| Jul-01 2025 | $0.00875742 | $0.00869839 | $0.00875742 | $0.00872934 | - | $6,511,551 |