Market Cap $3.31T
-0.79%
Volume 24h $200.38B
-14.68%
BTC % 54.48%
0.03%
ETH % 11.24%
-0.17%
Coins
34.002
+30
Exchanges
885
Last update
18 Seconds ago
Pallapay (PALLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-07 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-06 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-05 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-04 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-03 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-02 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-01 2025 | $0.00871087 | $0.00871087 | $0.00871862 | $0.00871862 | - | $6,476,942 |
| Aug-31 2025 | $0.00871862 | $0.00871862 | $0.00871862 | $0.00871862 | - | $6,482,704 |
| Aug-30 2025 | $0.00871862 | $0.00871862 | $0.00871862 | $0.00871862 | - | $6,482,704 |
| Aug-29 2025 | $0.00871862 | $0.00871862 | $0.00872199 | $0.00872199 | - | $6,482,704 |
| Aug-28 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-27 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-26 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-25 2025 | $0.00872199 | $0.00871244 | $0.00872199 | $0.00871244 | - | $6,485,211 |