Market Cap $3.50T
0.64%
Volume 24h $219.59B
-33.21%
BTC % 61.23%
0.91%
ETH % 8.38%
-2.38%
Coins
32.237
+8
Exchanges
885
Last update
2 Minutes ago
Pallapay (PALLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00875732 | $0.00871201 | $0.00877513 | $0.00873001 | - | $6,511,477 |
| Jun-23 2025 | $0.0087636 | $0.00871239 | $0.00876629 | $0.00876549 | - | $6,516,144 |
| Jun-22 2025 | $0.00873142 | $0.00870963 | $0.00877353 | $0.00873437 | - | $6,492,221 |
| Jun-21 2025 | $0.00876529 | $0.00870975 | $0.00876529 | $0.00873453 | - | $6,517,404 |
| Jun-20 2025 | $0.00873453 | $0.00871077 | $0.00877314 | $0.00874712 | - | $6,494,534 |
| Jun-19 2025 | $0.00873889 | $0.00845219 | $0.00877173 | $0.00847254 | - | $6,497,774 |
| Jun-18 2025 | $0.00845194 | $0.00835234 | $0.00849685 | $0.00845799 | - | $6,284,415 |
| Jun-17 2025 | $0.0084651 | $0.00843798 | $0.00877168 | $0.00844327 | - | $6,294,202 |
| Jun-16 2025 | $0.00846462 | $0.00843118 | $0.00876706 | $0.00876226 | - | $6,293,839 |
| Jun-15 2025 | $0.00875758 | $0.00845661 | $0.00875758 | $0.00848199 | - | $6,511,669 |
| Jun-14 2025 | $0.00849063 | $0.00834161 | $0.00849063 | $0.00846445 | - | $6,313,185 |
| Jun-13 2025 | $0.00848385 | $0.00843403 | $0.00875814 | $0.00848906 | - | $6,308,138 |
| Jun-12 2025 | $0.00846757 | $0.00834936 | $0.00849418 | $0.00848845 | - | $6,296,032 |
| Jun-11 2025 | $0.00848948 | $0.00845113 | $0.0084922 | $0.00846067 | - | $6,312,329 |
| Jun-10 2025 | $0.00847887 | $0.00845601 | $0.00876621 | $0.0084861 | - | $6,304,438 |