Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Pallapay (PALLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00904003 | $0.00904003 | $0.0092787 | $0.0092787 | - | $6,721,682 |
| Aug-18 2025 | $0.0092787 | $0.0092787 | $0.0092787 | $0.0092787 | - | $6,899,148 |
| Aug-17 2025 | $0.0092787 | $0.00907096 | $0.0092787 | $0.00907096 | - | $6,899,148 |
| Aug-16 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-15 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-14 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-13 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-12 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-03 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Aug-02 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Aug-01 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-31 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-30 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-29 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-28 2025 | $0.00871773 | $0.008715 | $0.00871948 | $0.00871948 | - | $6,482,038 |