Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Pallapay (PALLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-07 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-06 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-05 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-04 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-03 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-02 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-01 2025 | $0.00871087 | $0.00871087 | $0.00871862 | $0.00871862 | - | $6,476,942 |
| Aug-31 2025 | $0.00871862 | $0.00871862 | $0.00871862 | $0.00871862 | - | $6,482,704 |
| Aug-30 2025 | $0.00871862 | $0.00871862 | $0.00871862 | $0.00871862 | - | $6,482,704 |
| Aug-29 2025 | $0.00871862 | $0.00871862 | $0.00872199 | $0.00872199 | - | $6,482,704 |
| Aug-28 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-27 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-26 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-25 2025 | $0.00872199 | $0.00871244 | $0.00872199 | $0.00871244 | - | $6,485,211 |