Market Cap $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Coins
29.403
+20
Exchanges
885
Last update
2 Minutes ago
Pallapay (PALLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.011154 | $0.01086 | $0.011327 | $0.01086 | - | $8,293,793 |
| Nov-03 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | $8,075,401 |
| Nov-02 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | $8,075,401 |
| Nov-01 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | $8,075,401 |
| Oct-31 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | $8,075,401 |
| Oct-30 2024 | $0.01086 | $0.010843 | $0.010925 | $0.010914 | - | $8,075,401 |
| Oct-29 2024 | $0.010868 | $0.010839 | $0.010925 | $0.010858 | - | $8,081,407 |
| Oct-28 2024 | $0.010858 | $0.010837 | $0.010924 | $0.010893 | - | $8,073,857 |
| Oct-27 2024 | $0.010892 | $0.010836 | $0.010924 | $0.010878 | - | $8,099,416 |
| Oct-26 2024 | $0.010834 | $0.010834 | $0.010929 | $0.010863 | - | $8,056,052 |
| Oct-25 2024 | $0.010911 | $0.010837 | $0.010923 | $0.010917 | - | $8,113,062 |
| Oct-24 2024 | $0.010917 | $0.010839 | $0.010926 | $0.010863 | - | $8,117,431 |
| Oct-23 2024 | $0.010903 | $0.010846 | $0.010903 | $0.010883 | - | $8,107,218 |
| Oct-22 2024 | $0.010883 | $0.010824 | $0.010914 | $0.010828 | - | $8,092,385 |
| Oct-21 2024 | $0.01088 | $0.010853 | $0.010918 | $0.010918 | - | $8,089,863 |