Market Cap zł9.49T -3.15%
Volume 24h zł589.93B 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Pallapay PALLA

Pallapay (PALLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.035104 zł0.035099 zł0.035127 zł0.035127 - zł26,102,090
Jul-01 2024 zł0.035142 zł0.035105 zł0.035145 zł0.035105 - zł26,129,954
Jun-30 2024 zł0.035102 zł0.035074 zł0.035132 zł0.035103 - zł26,100,422
Jun-29 2024 zł0.035108 zł0.035093 zł0.035114 zł0.035093 - zł26,104,947
Jun-28 2024 zł0.035094 zł0.035088 zł0.035128 zł0.035118 - zł26,094,082
Jun-27 2024 zł0.035116 zł0.035109 zł0.035138 zł0.035138 - zł26,110,973
Jun-26 2024 zł0.035134 zł0.035134 zł0.035173 zł0.035154 - zł26,124,229
Jun-25 2024 zł0.035156 zł0.035138 zł0.035166 zł0.035141 - zł26,140,593
Jun-24 2024 zł0.035136 zł0.035132 zł0.035164 zł0.035138 - zł26,125,706
Jun-23 2024 zł0.035134 zł0.035134 zł0.035152 zł0.035146 - zł26,124,430
Jun-22 2024 zł0.035145 zł0.035136 zł0.035163 zł0.035149 - zł26,132,371
Jun-21 2024 zł0.03514 zł0.035126 zł0.035174 zł0.035138 - zł26,128,559
Jun-20 2024 zł0.035137 zł0.035134 zł0.035162 zł0.035146 - zł26,126,232
Jun-19 2024 zł0.035147 zł0.035143 zł0.035161 zł0.035156 - zł26,133,848
Jun-18 2024 zł0.03515 zł0.035137 zł0.035163 zł0.035146 - zł26,135,747

Historical and market price analysis of Pallapay (PALLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1102 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98501 PLN.