Market Cap $4.16T
0.57%
Volume 24h $347.76B
6.46%
BTC % 56.72%
-0.31%
ETH % 11.19%
0.44%
Coins
32.610
+11
Exchanges
885
Last update
3 Minutes ago
Palette (PLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $62.69 | $54.74 | $63.91 | $54.74 | - | $436,937 |
| Jul-29 2025 | $54.96 | $54.12 | $64.57 | $55.20 | - | $383,059 |
| Jul-28 2025 | $55.22 | $54.59 | $65.75 | $56.33 | - | $384,852 |
| Jul-27 2025 | $56.07 | $54.42 | $64.49 | $62.09 | - | $390,753 |
| Jul-26 2025 | $62.66 | $54.00 | $62.82 | $54.21 | - | $436,724 |
| Jul-25 2025 | $54.00 | $52.37 | $62.66 | $61.95 | - | $376,354 |
| Jul-24 2025 | $54.19 | $52.34 | $63.07 | $52.34 | - | $377,666 |
| Jul-23 2025 | $53.07 | $51.53 | $63.19 | $62.89 | - | $369,862 |
| Jul-22 2025 | $62.56 | $52.98 | $63.69 | $62.62 | - | $436,047 |
| Jul-21 2025 | $54.80 | $54.32 | $64.60 | $54.32 | - | $381,922 |
| Jul-20 2025 | $62.91 | $51.84 | $63.58 | $51.84 | - | $438,466 |
| Jul-19 2025 | $52.20 | $51.38 | $60.46 | $59.70 | - | $363,834 |
| Jul-18 2025 | $58.95 | $50.97 | $61.30 | $58.39 | - | $410,873 |
| Jul-17 2025 | $58.34 | $49.31 | $58.71 | $57.23 | - | $406,572 |
| Jul-16 2025 | $56.36 | $45.79 | $57.35 | $46.08 | - | $392,824 |