Market Cap $3.68T 2.66%
Volume 24h $293.93B 32.56%
BTC % 60.07% -0.54%
ETH % 9.14% 3.28%
Coins 32.370 +7
Exchanges 885
Last update 2 Minutes ago
Palette PLT

Palette (PLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $41.10 $38.16 $45.96 $38.82 - $286,427
Jul-08 2025 $38.70 $37.34 $44.36 $37.34 - $269,748
Jul-07 2025 $37.65 $37.29 $43.63 $37.92 - $262,387
Jul-06 2025 $38.02 $36.96 $43.15 $42.61 - $265,000
Jul-05 2025 $42.70 $36.60 $42.70 $42.54 - $297,582
Jul-04 2025 $42.57 $36.61 $43.90 $38.24 - $296,718
Jul-03 2025 $43.92 $38.00 $44.40 $43.63 - $306,142
Jul-02 2025 $43.90 $35.68 $43.96 $40.58 - $305,989
Jul-01 2025 $40.76 $36.05 $42.23 $37.32 - $284,074
Jun-30 2025 $37.15 $36.57 $43.36 $43.02 - $258,901
Jun-29 2025 $42.81 $36.07 $42.81 $36.07 - $298,372
Jun-28 2025 $36.26 $35.98 $42.16 $36.33 - $252,725
Jun-27 2025 $35.95 $35.95 $42.44 $36.43 - $250,601
Jun-26 2025 $35.96 $35.96 $43.41 $41.61 - $250,670
Jun-25 2025 $41.93 $36.22 $42.48 $37.01 - $292,211

Historical and market price analysis of Palette (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 497 days, from day 02-29-2024.