Market Cap $4.50T 0.13%
Volume 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Palette PLT

Palette (PLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $72.37 $61.65 $72.96 $71.41 - $504,391
Oct-02 2025 $70.98 $60.57 $71.96 $61.19 - $494,697
Oct-01 2025 $59.91 $57.48 $69.75 $57.94 - $417,539
Sep-30 2025 $57.31 $57.26 $67.83 $59.00 - $399,419
Sep-29 2025 $67.44 $56.90 $67.94 $57.33 - $470,007
Sep-28 2025 $65.83 $55.38 $66.01 $55.70 - $458,818
Sep-27 2025 $64.84 $55.67 $64.93 $64.93 - $451,871
Sep-26 2025 $64.65 $54.29 $65.58 $63.56 - $450,553
Sep-25 2025 $61.62 $54.59 $65.72 $58.75 - $429,454
Sep-24 2025 $59.13 $57.21 $68.34 $67.76 - $412,080
Sep-23 2025 $67.66 $58.75 $68.57 $68.57 - $471,587
Sep-22 2025 $68.63 $58.29 $72.18 $72.18 - $478,326
Sep-21 2025 $63.32 $62.85 $73.44 $64.37 - $441,281
Sep-20 2025 $64.46 $62.89 $72.92 $72.92 - $449,229
Sep-19 2025 $71.54 $62.45 $73.85 $72.43 - $498,586

Historical and market price analysis of Palette (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 583 days, from day 03-01-2024.