Market Cap $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Coins
32.837
+16
Exchanges
885
Last update
3 Seconds ago
PALCOIN Venture Capital (PALCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1590 | $1.1587 | $1.1622 | $1.1619 | $369,505 | - |
| Aug-19 2025 | $1.1619 | $1.1612 | $1.1625 | $1.1616 | $75,893 | - |
| Aug-18 2025 | $1.1618 | $1.1616 | $1.1622 | $1.1619 | $5,650 | - |
| Aug-17 2025 | $1.1621 | $1.1616 | $1.1633 | $1.1631 | $350,397 | - |
| Aug-16 2025 | $1.1631 | $1.1628 | $1.1655 | $1.1655 | $421,533 | - |
| Aug-15 2025 | $1.1657 | $1.1652 | $1.1661 | $1.1659 | $404,818 | - |
| Aug-14 2025 | $1.1656 | $1.1637 | $1.1656 | $1.1640 | $300,656 | - |
| Aug-13 2025 | $1.1641 | $1.1578 | $1.1641 | $1.1578 | $343,272 | - |
| Aug-12 2025 | $1.1543 | $1.1543 | $1.1551 | $1.1547 | $458,176 | - |
| Aug-11 2025 | $1.1546 | $1.1513 | $1.1548 | $1.1533 | $503,903 | - |
| Aug-10 2025 | $1.1528 | $1.1511 | $1.1534 | $1.1514 | $378,258 | - |
| Aug-09 2025 | $1.1515 | $1.1511 | $1.1983 | $1.1970 | $307,623 | - |
| Aug-08 2025 | $1.1985 | $1.1958 | $1.1989 | $1.1965 | $265,420 | - |
| Aug-07 2025 | $1.1963 | $1.1927 | $1.1964 | $1.1930 | $279,703 | - |
| Aug-06 2025 | $1.1929 | $1.1925 | $1.1938 | $1.1938 | $518,108 | - |