Market Cap $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
PALCOIN Venture Capital (PALCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.884594 | $0.874107 | $0.901489 | $0.874173 | $7,593 | - |
| Mar-16 2026 | $0.874146 | $0.874121 | $0.884649 | $0.884649 | $4,900 | - |
| Mar-15 2026 | $0.884551 | $0.8025 | $0.901602 | $0.8025 | $6,466 | - |
| Mar-14 2026 | $0.804545 | $0.804521 | $0.854582 | $0.854467 | $13,081 | - |
| Mar-13 2026 | $0.854437 | $0.85431 | $0.884644 | $0.884536 | $7,029 | - |
| Mar-12 2026 | $0.884562 | $0.854383 | $0.88484 | $0.854563 | $8,067 | - |
| Mar-11 2026 | $0.854668 | $0.854369 | $0.874411 | $0.874262 | $11,649 | - |
| Mar-10 2026 | $0.874306 | $0.874264 | $0.90782 | $0.907558 | $6,786 | - |
| Mar-09 2026 | $0.907625 | $0.8973 | $0.907775 | $0.897511 | $9,367 | - |
| Mar-08 2026 | $0.897534 | $0.805382 | $0.897534 | $0.80544 | $8,116 | - |
| Mar-07 2026 | $0.805482 | $0.739425 | $0.805533 | $0.739448 | $13,065 | - |
| Mar-06 2026 | $0.739447 | $0.739393 | $0.739528 | $0.739521 | $8,223 | - |
| Mar-05 2026 | $0.739506 | $0.705063 | $0.739662 | $0.705063 | $13,283 | - |
| Mar-04 2026 | $0.705058 | $0.704933 | $0.710152 | $0.710003 | $8,794 | - |
| Mar-03 2026 | $0.710137 | $0.710076 | $0.712663 | $0.712607 | $10,224 | - |