Market Cap $2.27T
-17.35%
Volume 24h $576.81B
44.06%
BTC % 53.73%
-1.76%
ETH % 9.43%
-2.43%
Coins
34.199
+4
Exchanges
885
Last update
10 Seconds ago
PALCOIN Venture Capital (PALCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.813366 | $0.813215 | $0.906305 | $0.906155 | $18,254 | - |
| Feb-03 2026 | $0.906224 | $0.867993 | $0.907042 | $0.867993 | $16,313 | - |
| Feb-02 2026 | $0.867993 | $0.867672 | $0.868603 | $0.868424 | - | - |
| Feb-01 2026 | $0.867987 | $0.857439 | $0.868443 | $0.857561 | $12,448 | - |
| Jan-31 2026 | $0.85741 | $0.857362 | $0.911571 | $0.911453 | $16,660 | - |
| Jan-30 2026 | $0.911503 | $0.911291 | $0.911649 | $0.911349 | $12,330 | - |
| Jan-29 2026 | $0.911399 | $0.911175 | $0.914242 | $0.914127 | $11,725 | - |
| Jan-28 2026 | $0.914067 | $0.911474 | $0.914435 | $0.911627 | $12,165 | - |
| Jan-27 2026 | $0.911805 | $0.90429 | $0.914389 | $0.904483 | $12,483 | - |
| Jan-26 2026 | $0.904484 | $0.90428 | $0.904792 | $0.904438 | $11,306 | - |
| Jan-25 2026 | $0.904616 | $0.801424 | $0.921121 | $0.921096 | $13,332 | - |
| Jan-24 2026 | $0.920988 | $0.92098 | $0.974237 | $0.974219 | $19,789 | - |
| Jan-23 2026 | $0.974341 | $0.911834 | $0.974575 | $0.911948 | $22,068 | - |
| Jan-22 2026 | $0.911962 | $0.911961 | $0.922039 | $0.922039 | $16,302 | - |
| Jan-21 2026 | $0.921695 | $0.921609 | $0.946458 | $0.946306 | $11,691 | - |