Market Cap $3.27T
-0.38%
Volume 24h $173.21B
-31.88%
BTC % 54.74%
0.05%
ETH % 11.19%
0%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Paladeum (PLB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.966012 | $0.873001 | $0.981533 | $0.873001 | $249,667 | - |
| Dec-05 2025 | $0.880872 | $0.821792 | $0.890492 | $0.824527 | $332,936 | - |
| Dec-04 2025 | $0.822064 | $0.822064 | $0.831486 | $0.828504 | $190,140 | - |
| Dec-03 2025 | $0.832335 | $0.823421 | $0.837125 | $0.828583 | $258,795 | - |
| Dec-02 2025 | $0.82978 | $0.827407 | $0.842306 | $0.835563 | $289,108 | - |
| Dec-01 2025 | $0.83473 | $0.833044 | $0.855878 | $0.846863 | $280,685 | - |
| Nov-30 2025 | $0.844827 | $0.826115 | $0.85297 | $0.83581 | $193,129 | - |
| Nov-29 2025 | $0.837867 | $0.814194 | $0.837867 | $0.835839 | $367,714 | - |
| Nov-28 2025 | $0.835097 | $0.795525 | $0.857018 | $0.857018 | $332,588 | - |
| Nov-27 2025 | $0.811446 | $0.808198 | $0.852354 | $0.852354 | $296,315 | - |
| Nov-26 2025 | $0.85164 | $0.828764 | $0.881977 | $0.828764 | $344,669 | - |
| Nov-25 2025 | $0.839171 | $0.810142 | $0.861195 | $0.858833 | $223,500 | - |
| Nov-24 2025 | $0.854243 | $0.731349 | $0.891259 | $0.737753 | $203,931 | - |
| Nov-23 2025 | $0.736341 | $0.732623 | $0.746671 | $0.738882 | $336,446 | - |
| Nov-22 2025 | $0.739816 | $0.724482 | $0.745763 | $0.724482 | $298,764 | - |