Market Cap $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Coins
34.280
+10
Exchanges
885
Last update
3 Minutes ago
Paladeum (PLB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.1717 | $0.968873 | $1.1766 | $0.968873 | $445,221 | - |
| Feb-25 2026 | $0.973785 | $0.965386 | $1.0046 | $1.0011 | $288,804 | - |
| Feb-24 2026 | $1.0030 | $0.986838 | $1.0093 | $1.0093 | $219,512 | - |
| Feb-23 2026 | $1.0087 | $1.0039 | $1.0151 | $1.0145 | $233,264 | - |
| Feb-22 2026 | $1.0144 | $1.0060 | $1.0209 | $1.0209 | $207,200 | - |
| Feb-21 2026 | $1.0149 | $1.0071 | $1.0528 | $1.0074 | $285,847 | - |
| Feb-20 2026 | $1.0055 | $0.982779 | $1.0875 | $1.0860 | $364,961 | - |
| Feb-19 2026 | $1.0245 | $1.0019 | $1.1052 | $1.1052 | $343,134 | - |
| Feb-18 2026 | $1.0610 | $1.0523 | $1.0791 | $1.0694 | $245,761 | - |
| Feb-17 2026 | $1.0717 | $1.0580 | $1.1178 | $1.1130 | $299,046 | - |
| Feb-16 2026 | $1.0699 | $1.0689 | $1.1332 | $1.1237 | $283,209 | - |
| Feb-15 2026 | $1.1288 | $1.1288 | $1.1618 | $1.1497 | $210,612 | - |
| Feb-14 2026 | $1.1449 | $1.1234 | $1.2254 | $1.1327 | $246,880 | - |
| Feb-13 2026 | $1.1289 | $1.1256 | $1.1490 | $1.1490 | $168,338 | - |
| Feb-12 2026 | $1.1639 | $1.1372 | $1.1855 | $1.1855 | $258,216 | - |