Market Cap zł10.22T -0.37%
Volume 24h zł565.89B -29.32%
BTC % 50.65% 0.11%
ETH % 15.92% -2.01%
Coins 28.209 +31
Exchanges 885
Last update 25 Seconds ago
Paladeum PLB

Paladeum (PLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł3.6106 zł3.6084 zł3.6328 zł3.6084 zł289,901 -
Jul-22 2024 zł3.6113 zł3.6093 zł3.6491 zł3.6298 zł348,048 -
Jul-21 2024 zł3.6205 zł3.6027 zł3.6275 zł3.6065 zł338,268 -
Jul-20 2024 zł3.6054 zł3.6005 zł3.6237 zł3.6081 zł319,594 -
Jul-19 2024 zł3.6043 zł3.6000 zł3.6139 zł3.6032 zł290,941 -
Jul-18 2024 zł3.5944 zł3.5944 zł3.6124 zł3.6044 zł333,952 -
Jul-17 2024 zł3.6040 zł3.3960 zł3.6670 zł3.6502 zł448,084 -
Jul-16 2024 zł3.6537 zł3.6421 zł3.6877 zł3.6460 zł461,035 -
Jul-15 2024 zł3.6439 zł3.6381 zł3.6996 zł3.6446 zł462,003 -
Jul-14 2024 zł3.6553 zł3.6388 zł3.6820 zł3.6794 zł448,843 -
Jul-13 2024 zł3.6784 zł3.6712 zł3.6986 zł3.6978 zł301,197 -
Jul-12 2024 zł3.6986 zł3.6328 zł3.6986 zł3.6431 zł349,140 -
Jul-11 2024 zł3.6344 zł3.6310 zł3.6445 zł3.6329 zł336,487 -
Jul-10 2024 zł3.6420 zł3.6316 zł3.6958 zł3.6883 zł352,517 -
Jul-09 2024 zł3.6890 zł3.6073 zł3.7311 zł3.6073 zł378,090 -

Historical and market price analysis of Paladeum (PLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95779 PLN.