Market Cap $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Coins
29.411
+18
Exchanges
885
Last update
2 Minutes ago
Paladeum (PLB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.1071 | $1.1068 | $1.1138 | $1.1138 | $480,291 | - |
| Nov-03 2024 | $1.1138 | $1.1116 | $1.1140 | $1.1116 | $327,023 | - |
| Nov-02 2024 | $1.1114 | $1.1105 | $1.1131 | $1.1128 | $366,220 | - |
| Nov-01 2024 | $1.1126 | $1.1075 | $1.1133 | $1.1075 | $426,376 | - |
| Oct-31 2024 | $1.1073 | $1.0859 | $1.1104 | $1.0860 | $636,816 | - |
| Oct-30 2024 | $1.0859 | $1.0701 | $1.0864 | $1.0701 | $534,803 | - |
| Oct-29 2024 | $1.0703 | $1.0677 | $1.0711 | $1.0681 | $504,423 | - |
| Oct-28 2024 | $1.0681 | $1.0660 | $1.0702 | $1.0701 | $374,736 | - |
| Oct-27 2024 | $1.0699 | $1.0699 | $1.0708 | $1.0707 | $409,392 | - |
| Oct-26 2024 | $1.0710 | $1.0700 | $1.0756 | $1.0749 | $660,074 | - |
| Oct-25 2024 | $1.0754 | $1.0478 | $1.1173 | $1.1165 | $631,490 | - |
| Oct-24 2024 | $1.1167 | $1.0443 | $1.1354 | $1.0458 | $590,486 | - |
| Oct-23 2024 | $1.0470 | $1.0462 | $1.0753 | $1.0563 | $326,385 | - |
| Oct-22 2024 | $1.0561 | $1.0461 | $1.0835 | $1.0618 | $333,354 | - |
| Oct-21 2024 | $1.0633 | $1.0308 | $1.0633 | $1.0553 | $316,068 | - |