Market Cap NZ$3.97T 1.44%
Volume 24h NZ$214.06B -47.93%
BTC % 50% 0.14%
ETH % 16.74% -0.35%
Coins 27.833 +27
Exchanges 885
Last update 2 Minutes ago
Paladeum PLB

Paladeum (PLB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$1.8539 NZ$1.8449 NZ$1.8595 NZ$1.8467 NZ$157,981 -
Jun-24 2024 NZ$1.8552 NZ$1.8445 NZ$1.8629 NZ$1.8491 NZ$158,934 -
Jun-23 2024 NZ$1.8498 NZ$1.8412 NZ$1.8576 NZ$1.8440 NZ$157,026 -
Jun-22 2024 NZ$1.8475 NZ$1.8392 NZ$1.8523 NZ$1.8440 NZ$152,278 -
Jun-21 2024 NZ$1.8501 NZ$1.8461 NZ$1.8603 NZ$1.8584 NZ$155,684 -
Jun-20 2024 NZ$1.8519 NZ$1.8470 NZ$1.8592 NZ$1.8517 NZ$153,057 -
Jun-19 2024 NZ$1.8560 NZ$1.8449 NZ$1.8577 NZ$1.8543 NZ$156,113 -
Jun-18 2024 NZ$1.8511 NZ$1.8465 NZ$1.8851 NZ$1.8825 NZ$157,398 -
Jun-17 2024 NZ$1.8891 NZ$1.8740 NZ$1.8892 NZ$1.8796 NZ$157,914 -
Jun-16 2024 NZ$1.8814 NZ$1.8767 NZ$1.8916 NZ$1.8796 NZ$152,085 -
Jun-15 2024 NZ$1.8819 NZ$1.8742 NZ$1.8931 NZ$1.8872 NZ$155,487 -
Jun-14 2024 NZ$1.8849 NZ$1.8827 NZ$1.9008 NZ$1.8959 NZ$155,448 -
Jun-13 2024 NZ$1.8936 NZ$1.8875 NZ$1.9010 NZ$1.9001 NZ$151,938 -
Jun-12 2024 NZ$1.8915 NZ$1.8323 NZ$1.8977 NZ$1.8323 NZ$151,730 -
Jun-11 2024 NZ$1.8380 NZ$1.7225 NZ$1.8799 NZ$1.7225 NZ$155,927 -

Historical and market price analysis of Paladeum (PLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 379 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63596 NZD.