Market Cap HK$17.82T -5.93%
Volume 24h HK$1.46T 39%
BTC % 49.84% 0.32%
ETH % 16.64% -0.54%
Coins 27.952 +33
Exchanges 885
Last update 1 minute ago
Paladeum PLB

Paladeum (PLB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$8.838 HK$8.821 HK$8.884 HK$8.853 HK$652,062 -
Jul-02 2024 HK$8.839 HK$8.809 HK$8.860 HK$8.811 HK$689,692 -
Jul-01 2024 HK$8.813 HK$8.787 HK$8.838 HK$8.796 HK$635,344 -
Jun-30 2024 HK$8.819 HK$8.770 HK$8.850 HK$8.844 HK$595,035 -
Jun-29 2024 HK$8.855 HK$8.804 HK$8.867 HK$8.813 HK$613,564 -
Jun-28 2024 HK$8.865 HK$8.831 HK$8.880 HK$8.850 HK$625,244 -
Jun-27 2024 HK$8.854 HK$8.824 HK$8.867 HK$8.867 HK$705,355 -
Jun-26 2024 HK$8.842 HK$8.781 HK$8.875 HK$8.855 HK$734,295 -
Jun-25 2024 HK$8.849 HK$8.806 HK$8.875 HK$8.814 HK$754,049 -
Jun-24 2024 HK$8.855 HK$8.804 HK$8.891 HK$8.826 HK$758,598 -
Jun-23 2024 HK$8.829 HK$8.788 HK$8.866 HK$8.801 HK$749,488 -
Jun-22 2024 HK$8.818 HK$8.778 HK$8.841 HK$8.801 HK$726,826 -
Jun-21 2024 HK$8.831 HK$8.811 HK$8.879 HK$8.870 HK$743,085 -
Jun-20 2024 HK$8.839 HK$8.815 HK$8.874 HK$8.838 HK$730,546 -
Jun-19 2024 HK$8.858 HK$8.805 HK$8.867 HK$8.850 HK$745,130 -

Historical and market price analysis of Paladeum (PLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80848 HKD.