Market Cap CA$3.33T 2%
Volume 24h CA$178.84B -47.99%
BTC % 50% 0.24%
ETH % 16.69% -0.77%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
Paladeum PLB

Paladeum (PLB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$1.5477 CA$1.5402 CA$1.5524 CA$1.5417 CA$131,891 -
Jun-24 2024 CA$1.5488 CA$1.5399 CA$1.5552 CA$1.5437 CA$132,686 -
Jun-23 2024 CA$1.5443 CA$1.5371 CA$1.5508 CA$1.5395 CA$131,093 -
Jun-22 2024 CA$1.5423 CA$1.5354 CA$1.5464 CA$1.5395 CA$127,129 -
Jun-21 2024 CA$1.5446 CA$1.5412 CA$1.5531 CA$1.5514 CA$129,973 -
Jun-20 2024 CA$1.5461 CA$1.5419 CA$1.5522 CA$1.5459 CA$127,780 -
Jun-19 2024 CA$1.5495 CA$1.5402 CA$1.5509 CA$1.5480 CA$130,331 -
Jun-18 2024 CA$1.5454 CA$1.5415 CA$1.5738 CA$1.5716 CA$131,404 -
Jun-17 2024 CA$1.5771 CA$1.5645 CA$1.5772 CA$1.5691 CA$131,834 -
Jun-16 2024 CA$1.5706 CA$1.5668 CA$1.5792 CA$1.5692 CA$126,968 -
Jun-15 2024 CA$1.5711 CA$1.5647 CA$1.5805 CA$1.5755 CA$129,809 -
Jun-14 2024 CA$1.5736 CA$1.5718 CA$1.5869 CA$1.5828 CA$129,776 -
Jun-13 2024 CA$1.5809 CA$1.5758 CA$1.5870 CA$1.5863 CA$126,846 -
Jun-12 2024 CA$1.5791 CA$1.5297 CA$1.5843 CA$1.5297 CA$126,672 -
Jun-11 2024 CA$1.5344 CA$1.4380 CA$1.5694 CA$1.4380 CA$130,175 -

Historical and market price analysis of Paladeum (PLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 379 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36578 CAD.