Market Cap $2.52T
1.02%
Volume 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Coins
34.295
+6
Exchanges
885
Last update
43 Seconds ago
Pakcoin (PAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-28 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-27 2026 | $0.00407862 | $0.00407862 | $0.00407862 | $0.00407862 | - | - |
| Feb-26 2026 | $0.00407862 | $0.00407862 | $0.00411213 | $0.00409472 | - | - |
| Feb-25 2026 | $0.00411004 | $0.0039043 | $0.00470226 | $0.00470226 | $18 | - |
| Feb-24 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-23 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-22 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-21 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-20 2026 | $0.00470226 | $0.00470226 | $0.00470226 | $0.00470226 | - | - |
| Feb-19 2026 | $0.00470226 | $0.00465194 | $0.00470466 | $0.00465194 | - | - |
| Feb-18 2026 | $0.00464392 | $0.00463206 | $0.00478168 | $0.00472949 | $45 | - |
| Feb-17 2026 | $0.00472832 | $0.00472832 | $0.00483038 | $0.0048093 | $9 | - |
| Feb-16 2026 | $0.00480836 | $0.00473165 | $0.00487915 | $0.00481773 | $0 | - |
| Feb-15 2026 | $0.00479636 | $0.00464367 | $0.00495408 | $0.00464367 | $0 | - |