Market Cap $3.61T
1.64%
Volume 24h $204.57B
0.37%
BTC % 60.31%
-0.74%
ETH % 8.89%
2.47%
Coins
32.365
+13
Exchanges
885
Last update
12 Seconds ago
MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000050421 | $0.0000045258 | $0.0000050421 | $0.0000045258 | - | $46,683 |
| Jul-07 2025 | $0.0000044825 | $0.0000044825 | $0.0000044825 | $0.0000044825 | - | $41,501 |
| Jul-06 2025 | $0.0000044825 | $0.0000035432 | $0.0000044825 | $0.0000036165 | - | $41,501 |
| Jul-05 2025 | $0.0000036165 | $0.0000036165 | $0.0000036165 | $0.0000036165 | - | $33,483 |
| Jul-04 2025 | $0.0000036165 | $0.0000036165 | $0.0000036165 | $0.0000036165 | - | $33,483 |
| Jul-03 2025 | $0.0000036165 | $0.0000021657 | $0.0000036331 | $0.0000021657 | - | $33,483 |
| Jul-02 2025 | $0.0000021657 | $0.0000021657 | $0.0000022244 | $0.0000022244 | - | $20,052 |
| Jul-01 2025 | $0.0000022244 | $0.0000022244 | $0.0000022379 | $0.0000022379 | - | $20,595 |
| Jun-30 2025 | $0.0000022379 | $0.0000020685 | $0.0000022379 | $0.0000020685 | - | $20,720 |
| Jun-29 2025 | $0.0000020685 | $0.0000020223 | $0.0000020685 | $0.0000020223 | - | $19,151 |
| Jun-28 2025 | $0.0000020223 | $0.0000018658 | $0.0000020223 | $0.0000018658 | - | $18,724 |
| Jun-27 2025 | $0.0000018658 | $0.0000018658 | $0.0000018658 | $0.0000018658 | - | $17,275 |
| Jun-26 2025 | $0.0000018658 | $0.0000016376 | $0.0000018658 | $0.0000016757 | - | $17,275 |
| Jun-25 2025 | $0.0000016757 | $0.0000015629 | $0.0000016757 | $0.0000015629 | - | $15,515 |
| Jun-24 2025 | $0.0000015629 | $0.0000015345 | $0.0000015922 | $0.0000015462 | - | $14,470 |