Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
58 Seconds ago
MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000353 | $0.0000353 | $0.00003729 | $0.00003578 | $26,649 | $326,900 |
| Jul-25 2024 | $0.00003656 | $0.00003512 | $0.0000379 | $0.00003583 | $28,984 | $338,563 |
| Jul-24 2024 | $0.00003581 | $0.00003531 | $0.00003581 | $0.00003556 | $26,698 | $331,582 |
| Jul-23 2024 | $0.00003547 | $0.00003509 | $0.00003944 | $0.00003795 | $27,835 | $328,448 |
| Jul-22 2024 | $0.00003796 | $0.00003742 | $0.00003935 | $0.00003786 | $28,455 | $351,496 |
| Jul-21 2024 | $0.00003949 | $0.00003771 | $0.00003949 | $0.00003777 | $28,575 | $365,655 |
| Jul-20 2024 | $0.00003776 | $0.0000375 | $0.00003983 | $0.0000379 | $32,737 | $349,647 |
| Jul-19 2024 | $0.0000379 | $0.00003785 | $0.00003825 | $0.00003817 | $27,183 | $350,923 |
| Jul-18 2024 | $0.00003815 | $0.00003807 | $0.00003957 | $0.00003957 | $27,023 | $353,279 |
| Jul-17 2024 | $0.00003955 | $0.00003807 | $0.00004168 | $0.00003813 | $30,159 | $366,236 |
| Jul-16 2024 | $0.0000381 | $0.00003795 | $0.0000398 | $0.00003962 | $27,083 | $352,748 |
| Jul-15 2024 | $0.00003956 | $0.00003808 | $0.00004116 | $0.00003815 | $29,505 | $366,320 |
| Jul-14 2024 | $0.00003816 | $0.00003765 | $0.00004133 | $0.00004133 | $42,464 | $353,393 |
| Jul-13 2024 | $0.00003766 | $0.00003729 | $0.00003906 | $0.00003794 | $27,347 | $348,723 |
| Jul-12 2024 | $0.00003821 | $0.00003615 | $0.00003821 | $0.00003618 | $28,113 | $353,853 |