Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 12 Seconds ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000050421 $0.0000045258 $0.0000050421 $0.0000045258 - $46,683
Jul-07 2025 $0.0000044825 $0.0000044825 $0.0000044825 $0.0000044825 - $41,501
Jul-06 2025 $0.0000044825 $0.0000035432 $0.0000044825 $0.0000036165 - $41,501
Jul-05 2025 $0.0000036165 $0.0000036165 $0.0000036165 $0.0000036165 - $33,483
Jul-04 2025 $0.0000036165 $0.0000036165 $0.0000036165 $0.0000036165 - $33,483
Jul-03 2025 $0.0000036165 $0.0000021657 $0.0000036331 $0.0000021657 - $33,483
Jul-02 2025 $0.0000021657 $0.0000021657 $0.0000022244 $0.0000022244 - $20,052
Jul-01 2025 $0.0000022244 $0.0000022244 $0.0000022379 $0.0000022379 - $20,595
Jun-30 2025 $0.0000022379 $0.0000020685 $0.0000022379 $0.0000020685 - $20,720
Jun-29 2025 $0.0000020685 $0.0000020223 $0.0000020685 $0.0000020223 - $19,151
Jun-28 2025 $0.0000020223 $0.0000018658 $0.0000020223 $0.0000018658 - $18,724
Jun-27 2025 $0.0000018658 $0.0000018658 $0.0000018658 $0.0000018658 - $17,275
Jun-26 2025 $0.0000018658 $0.0000016376 $0.0000018658 $0.0000016757 - $17,275
Jun-25 2025 $0.0000016757 $0.0000015629 $0.0000016757 $0.0000015629 - $15,515
Jun-24 2025 $0.0000015629 $0.0000015345 $0.0000015922 $0.0000015462 - $14,470

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1589 days, from day 03-03-2021.