Market Cap $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Coins
33.680
+4
Exchanges
885
Last update
49 Seconds ago
MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-17 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-16 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-15 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-14 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-13 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-12 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | - | $65,787 |
| Sep-11 2025 | $0.0000071056 | $0.0000071056 | $0.0000071558 | $0.0000071558 | - | $65,787 |
| Sep-10 2025 | $0.0000071558 | $0.0000071558 | $0.0000071558 | $0.0000071558 | - | $66,252 |
| Sep-09 2025 | $0.0000071558 | $0.0000071558 | $0.0000072387 | $0.0000072387 | - | $66,252 |
| Sep-08 2025 | $0.0000072387 | $0.000006388 | $0.0000072387 | $0.000006388 | - | $67,020 |
| Sep-07 2025 | $0.000006388 | $0.000006388 | $0.000006388 | $0.000006388 | - | $59,143 |
| Sep-06 2025 | $0.000006388 | $0.00000578 | $0.000006388 | $0.00000578 | - | $59,143 |
| Sep-05 2025 | $0.0000057643 | $0.0000057643 | $0.0000061985 | $0.0000061985 | - | $53,368 |
| Sep-04 2025 | $0.0000061985 | $0.0000061985 | $0.0000066525 | $0.0000066525 | - | $57,389 |