Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2025 $0.0000071056 $0.0000071056 $0.0000071056 $0.0000071056 - $65,787
Sep-17 2025 $0.0000071056 $0.0000071056 $0.0000071056 $0.0000071056 - $65,787
Sep-16 2025 $0.0000071056 $0.0000071056 $0.0000071056 $0.0000071056 - $65,787
Sep-15 2025 $0.0000071056 $0.0000071056 $0.0000071056 $0.0000071056 - $65,787
Sep-14 2025 $0.0000071056 $0.0000071056 $0.0000071056 $0.0000071056 - $65,787
Sep-13 2025 $0.0000071056 $0.0000071056 $0.0000071056 $0.0000071056 - $65,787
Sep-12 2025 $0.0000071056 $0.0000071056 $0.0000071056 $0.0000071056 - $65,787
Sep-11 2025 $0.0000071056 $0.0000071056 $0.0000071558 $0.0000071558 - $65,787
Sep-10 2025 $0.0000071558 $0.0000071558 $0.0000071558 $0.0000071558 - $66,252
Sep-09 2025 $0.0000071558 $0.0000071558 $0.0000072387 $0.0000072387 - $66,252
Sep-08 2025 $0.0000072387 $0.000006388 $0.0000072387 $0.000006388 - $67,020
Sep-07 2025 $0.000006388 $0.000006388 $0.000006388 $0.000006388 - $59,143
Sep-06 2025 $0.000006388 $0.00000578 $0.000006388 $0.00000578 - $59,143
Sep-05 2025 $0.0000057643 $0.0000057643 $0.0000061985 $0.0000061985 - $53,368
Sep-04 2025 $0.0000061985 $0.0000061985 $0.0000066525 $0.0000066525 - $57,389

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1661 days, from day 03-19-2021.