Market Cap $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Coins 29.357 +19
Exchanges 885
Last update 7 Seconds ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00002245 $0.00002118 $0.0000225 $0.00002147 $58,794 $207,891
Oct-29 2024 $0.00002148 $0.00002136 $0.0000227 $0.00002186 $54,593 $198,904
Oct-28 2024 $0.00002179 $0.00002122 $0.0000219 $0.00002154 $57,910 $201,790
Oct-27 2024 $0.00002148 $0.00002146 $0.00002383 $0.00002383 $55,818 $198,888
Oct-26 2024 $0.00002383 $0.00002378 $0.00002384 $0.0000238 $53,366 $220,665
Oct-25 2024 $0.00002452 $0.00002451 $0.00002508 $0.00002499 $54,329 $227,035
Oct-24 2024 $0.00002498 $0.00002469 $0.0000275 $0.00002749 $53,606 $231,367
Oct-23 2024 $0.00002753 $0.00002753 $0.00002891 $0.00002791 $56,085 $254,968
Oct-22 2024 $0.00002791 $0.00002782 $0.00002924 $0.00002828 $58,745 $258,434
Oct-21 2024 $0.00002827 $0.00002655 $0.00002873 $0.00002688 $56,848 $261,777
Oct-20 2024 $0.00002682 $0.00002631 $0.00002692 $0.00002638 $53,179 $248,398
Oct-19 2024 $0.00002636 $0.00002618 $0.00002853 $0.00002682 $52,026 $244,109
Oct-18 2024 $0.0000269 $0.00002622 $0.0000269 $0.0000263 $57,316 $249,080
Oct-17 2024 $0.00002622 $0.00002617 $0.00002787 $0.00002786 $51,854 $242,812
Oct-16 2024 $0.00002785 $0.00002752 $0.0000279 $0.00002754 $56,950 $257,904

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1338 days, from day 03-03-2021.