Market Cap zł8.76T -0.27%
Volume 24h zł772.63B 45.6%
BTC % 50.08% -0.57%
ETH % 16.25% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
π π

π (π) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.000000000155671201314508 zł0.000000000155671201314508 zł0.000000000196411854036422 zł0.000000000196411854036422 zł441 -
Jul-06 2024 zł0.000000000196411854036422 zł0.000000000193485520213868 zł0.000000000196411854036422 zł0.000000000193485520213868 zł161 -
Jul-05 2024 zł0.000000000193485520213868 zł0.00000000017582081230543 zł0.000000000193485520213868 zł0.00000000019162926541695 zł79 -
Jul-04 2024 zł0.00000000019162926541695 zł0.000000000145148334384986 zł0.000000000191636057393332 zł0.000000000184100269078293 zł784 -
Jul-03 2024 zł0.000000000173599283551884 zł0.000000000170740253740169 zł0.000000000174274272625344 zł0.000000000170740253740169 zł57 -
Jul-02 2024 zł0.000000000170740253740169 zł0.000000000170740253740169 zł0.000000000203809746789486 zł0.000000000203809746789486 zł156 -
Jul-01 2024 zł0.000000000203809746789486 zł0.000000000200519402733581 zł0.000000000203809746789486 zł0.000000000200519402733581 zł1 -
Jun-30 2024 zł0.000000000200519402733581 zł0.000000000168822520331569 zł0.000000000200519402733581 zł0.000000000170444038890002 zł229 -
Jun-29 2024 zł0.000000000170444038890002 zł0.000000000156401963476012 zł0.000000000183199850378532 zł0.000000000156401963476012 zł240 -
Jun-28 2024 zł0.000000000156401963476012 zł0.000000000154701368577109 zł0.000000000156401963476012 zł0.000000000154701368577109 zł17 -
Jun-27 2024 zł0.000000000154701368577109 zł0.000000000147602476322101 zł0.000000000154701368577109 zł0.000000000147602476322101 zł145 -
Jun-26 2024 zł0.000000000150119143726229 zł0.000000000150119143726229 zł0.000000000258777893827306 zł0.000000000207959848335173 zł852 -
Jun-25 2024 zł0.000000000207959848335173 zł0.000000000202598201643834 zł0.000000000207959848335173 zł0.000000000202598201643834 zł0 -
Jun-24 2024 zł0.000000000202598201643834 zł0.000000000170670409342356 zł0.000000000215989602418845 zł0.000000000170670409342356 zł373 -
Jun-23 2024 zł0.000000000170670409342356 zł0.000000000170670409342356 zł0.000000000170670409342356 zł0.000000000170670409342356 - -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94169 PLN.