Market Cap Rp39,996.62T 1.79%
Volume 24h Rp1,988.79T 7.76%
BTC % 49.6% -0.52%
ETH % 16.93% 0.35%
Coins 27.879 +24
Exchanges 885
Last update 16 Seconds ago
π π

π (π) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-27 2024 Rp0.0000006412 Rp0.0000006118 Rp0.0000006412 Rp0.0000006118 Rp601,492 -
Jun-26 2024 Rp0.0000006222 Rp0.0000006222 Rp0.0000010726 Rp0.000000862 Rp3,531,180 -
Jun-25 2024 Rp0.000000862 Rp0.0000008397 Rp0.000000862 Rp0.0000008397 Rp98 -
Jun-24 2024 Rp0.0000008397 Rp0.0000007074 Rp0.0000008952 Rp0.0000007074 Rp1,545,171 -
Jun-23 2024 Rp0.0000007074 Rp0.0000007074 Rp0.0000007074 Rp0.0000007074 - -
Jun-22 2024 Rp0.0000007074 Rp0.0000007074 Rp0.000000779 Rp0.000000779 Rp2,071,628 -
Jun-21 2024 Rp0.0000008031 Rp0.0000006272 Rp0.0000008031 Rp0.0000006272 Rp99,098 -
Jun-20 2024 Rp0.0000006272 Rp0.0000006012 Rp0.0000006272 Rp0.0000006012 Rp199,993 -
Jun-19 2024 Rp0.0000006012 Rp0.0000006012 Rp0.0000006012 Rp0.0000006012 - -
Jun-18 2024 Rp0.0000006012 Rp0.0000005003 Rp0.0000006705 Rp0.0000005233 Rp2,080,845 -
Jun-17 2024 Rp0.0000005124 Rp0.0000005048 Rp0.0000006329 Rp0.0000006329 Rp621,760 -
Jun-16 2024 Rp0.0000006329 Rp0.0000006207 Rp0.0000006802 Rp0.0000006207 Rp1,081,653 -
Jun-15 2024 Rp0.0000006207 Rp0.0000004842 Rp0.0000007261 Rp0.0000006319 Rp6,169,369 -
Jun-14 2024 Rp0.0000006319 Rp0.0000006319 Rp0.0000006776 Rp0.0000006601 Rp1,016,562 -
Jun-13 2024 Rp0.0000006759 Rp0.0000006759 Rp0.0000007759 Rp0.0000007331 Rp1,667,691 -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16338.60452 IDR.